Market Cap Bs.92.59T 2.52%
Volume 24h Bs.4.01T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
TerraGreen TGN

TerraGreen (TGN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-20 2021 Bs.0.078517 Bs.0.075246 Bs.0.080766 Bs.0.079647 - -
Apr-19 2021 Bs.0.079731 Bs.0.00007073 Bs.0.081978 Bs.0.00007256 - -
Mar-21 2021 Bs.0.065524 Bs.0.064217 Bs.0.066215 Bs.0.065866 Bs.146 -
Mar-20 2021 Bs.0.06605 Bs.0.06605 Bs.0.067266 Bs.0.067266 Bs.182 -
Feb-24 2021 Bs.0.060121 Bs.0.055122 Bs.0.060214 Bs.0.05739 - -
Feb-23 2021 Bs.0.056793 Bs.0.051308 Bs.0.064989 Bs.0.064989 Bs.36 -
Feb-22 2021 Bs.0.064981 Bs.0.058354 Bs.0.070596 Bs.0.070596 Bs.219 -
Feb-21 2021 Bs.0.070641 Bs.0.069246 Bs.0.072028 Bs.0.069986 Bs.9,007 -
Feb-20 2021 Bs.0.06999 Bs.0.068366 Bs.0.074229 Bs.0.071468 Bs.20,055 -
Feb-19 2021 Bs.0.071539 Bs.0.069144 Bs.0.071876 Bs.0.070523 Bs.21,368 -
Feb-18 2021 Bs.0.070615 Bs.0.067363 Bs.0.070961 Bs.0.067363 Bs.23,920 -
Feb-17 2021 Bs.0.067166 Bs.0.063417 Bs.0.067473 Bs.0.064998 Bs.23,920 -
Feb-16 2021 Bs.0.064992 Bs.0.063179 Bs.0.066445 Bs.0.064885 Bs.21,331 -
Feb-15 2021 Bs.0.064756 Bs.0.061837 Bs.0.066747 Bs.0.065788 Bs.21,113 -
Feb-14 2021 Bs.0.066098 Bs.0.065242 Bs.0.067524 Bs.0.066269 Bs.17,247 -

Historical and market price analysis of TerraGreen (TGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 521 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.