Market Cap CL$2,391.21T 2.57%
Volume 24h CL$104.29T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 37 Seconds ago
TerraGreen TGN

TerraGreen (TGN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-20 2021 CL$2.0266 CL$1.9421 CL$2.0846 CL$2.0557 - -
Apr-19 2021 CL$2.0579 CL$0.00182586 CL$2.1159 CL$0.00187292 - -
Mar-21 2021 CL$1.6912 CL$1.6575 CL$1.7090 CL$1.7000 CL$3,765 -
Mar-20 2021 CL$1.7048 CL$1.7048 CL$1.7362 CL$1.7362 CL$4,706 -
Feb-24 2021 CL$1.5518 CL$1.4227 CL$1.5542 CL$1.4813 - -
Feb-23 2021 CL$1.4659 CL$1.3243 CL$1.6774 CL$1.6774 CL$941 -
Feb-22 2021 CL$1.6772 CL$1.5062 CL$1.8221 CL$1.8221 CL$5,647 -
Feb-21 2021 CL$1.8233 CL$1.7873 CL$1.8591 CL$1.8064 CL$232,469 -
Feb-20 2021 CL$1.8065 CL$1.7646 CL$1.9159 CL$1.8446 CL$517,644 -
Feb-19 2021 CL$1.8465 CL$1.7847 CL$1.8552 CL$1.8202 CL$551,526 -
Feb-18 2021 CL$1.8226 CL$1.7387 CL$1.8316 CL$1.7387 CL$617,408 -
Feb-17 2021 CL$1.7336 CL$1.6368 CL$1.7415 CL$1.6776 CL$617,408 -
Feb-16 2021 CL$1.6775 CL$1.6307 CL$1.7150 CL$1.6747 CL$550,584 -
Feb-15 2021 CL$1.6714 CL$1.5960 CL$1.7228 CL$1.6980 CL$544,937 -
Feb-14 2021 CL$1.7060 CL$1.6839 CL$1.7428 CL$1.7104 CL$445,173 -

Historical and market price analysis of TerraGreen (TGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 521 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.