Market Cap NZ$4.24T 2.81%
Volume 24h NZ$164.75B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
TerraGreen TGN

TerraGreen (TGN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-20 2021 NZ$0.00358263 NZ$0.00343335 NZ$0.00368522 NZ$0.00363417 - -
Apr-19 2021 NZ$0.003638 NZ$0.0000032277 NZ$0.00374054 NZ$0.0000033109 - -
Mar-21 2021 NZ$0.00298976 NZ$0.00293011 NZ$0.00302129 NZ$0.00300538 NZ$7 -
Mar-20 2021 NZ$0.00301375 NZ$0.00301375 NZ$0.00306924 NZ$0.00306924 NZ$8 -
Feb-24 2021 NZ$0.00274325 NZ$0.00251515 NZ$0.00274748 NZ$0.00261863 - -
Feb-23 2021 NZ$0.00259138 NZ$0.00234112 NZ$0.00296533 NZ$0.00296533 NZ$2 -
Feb-22 2021 NZ$0.00296498 NZ$0.00266263 NZ$0.00322119 NZ$0.00322119 NZ$10 -
Feb-21 2021 NZ$0.00322322 NZ$0.00315958 NZ$0.00328653 NZ$0.00319337 NZ$411 -
Feb-20 2021 NZ$0.00319354 NZ$0.00311943 NZ$0.00338697 NZ$0.00326095 NZ$915 -
Feb-19 2021 NZ$0.00326423 NZ$0.00315495 NZ$0.0032796 NZ$0.00321785 NZ$975 -
Feb-18 2021 NZ$0.00322207 NZ$0.00307366 NZ$0.00323786 NZ$0.00307366 NZ$1,091 -
Feb-17 2021 NZ$0.00306468 NZ$0.00289362 NZ$0.0030787 NZ$0.00296578 NZ$1,091 -
Feb-16 2021 NZ$0.0029655 NZ$0.00288274 NZ$0.00303177 NZ$0.00296062 NZ$973 -
Feb-15 2021 NZ$0.00295474 NZ$0.00282153 NZ$0.00304558 NZ$0.00300179 NZ$963 -
Feb-14 2021 NZ$0.00301596 NZ$0.00297688 NZ$0.00308103 NZ$0.00302373 NZ$787 -

Historical and market price analysis of TerraGreen (TGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 521 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.