Market Cap CHF2.32T 3.47%
Volume 24h CHF90.04B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
TerraGreen TGN

TerraGreen (TGN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-20 2021 CHF0.00195072 CHF0.00186944 CHF0.00200658 CHF0.00197879 - -
Apr-19 2021 CHF0.00198087 CHF0.0000017574 CHF0.0020367 CHF0.0000018027 - -
Mar-21 2021 CHF0.00162791 CHF0.00159543 CHF0.00164507 CHF0.00163641 CHF4 -
Mar-20 2021 CHF0.00164097 CHF0.00164097 CHF0.00167118 CHF0.00167118 CHF5 -
Feb-24 2021 CHF0.00149368 CHF0.00136948 CHF0.00149599 CHF0.00142583 - -
Feb-23 2021 CHF0.00141099 CHF0.00127472 CHF0.00161461 CHF0.00161461 CHF1 -
Feb-22 2021 CHF0.00161442 CHF0.00144978 CHF0.00175392 CHF0.00175392 CHF5 -
Feb-21 2021 CHF0.00175502 CHF0.00172037 CHF0.0017895 CHF0.00173877 CHF224 -
Feb-20 2021 CHF0.00173886 CHF0.00169851 CHF0.00184419 CHF0.00177557 CHF498 -
Feb-19 2021 CHF0.00177736 CHF0.00171785 CHF0.00178573 CHF0.0017521 CHF531 -
Feb-18 2021 CHF0.0017544 CHF0.00167359 CHF0.001763 CHF0.00167359 CHF594 -
Feb-17 2021 CHF0.0016687 CHF0.00157556 CHF0.00167634 CHF0.00161485 CHF594 -
Feb-16 2021 CHF0.0016147 CHF0.00156964 CHF0.00165078 CHF0.00161204 CHF530 -
Feb-15 2021 CHF0.00160884 CHF0.00153631 CHF0.0016583 CHF0.00163446 CHF525 -
Feb-14 2021 CHF0.00164217 CHF0.00162089 CHF0.0016776 CHF0.0016464 CHF429 -

Historical and market price analysis of TerraGreen (TGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 521 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.