Market Cap AR$2,237.69T 2.77%
Volume 24h AR$88.24T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TerraGreen TGN

TerraGreen (TGN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-20 2021 AR$1.8907 AR$1.8119 AR$1.9448 AR$1.9179 - -
Apr-19 2021 AR$1.9199 AR$0.00170341 AR$1.9740 AR$0.00174731 - -
Mar-21 2021 AR$1.5778 AR$1.5463 AR$1.5944 AR$1.5860 AR$3,512 -
Mar-20 2021 AR$1.5904 AR$1.5904 AR$1.6197 AR$1.6197 AR$4,390 -
Feb-24 2021 AR$1.4477 AR$1.3273 AR$1.4499 AR$1.3819 - -
Feb-23 2021 AR$1.3675 AR$1.2355 AR$1.5649 AR$1.5649 AR$878 -
Feb-22 2021 AR$1.5647 AR$1.4051 AR$1.6999 AR$1.6999 AR$5,268 -
Feb-21 2021 AR$1.7010 AR$1.6674 AR$1.7344 AR$1.6852 AR$216,878 -
Feb-20 2021 AR$1.6853 AR$1.6462 AR$1.7874 AR$1.7209 AR$482,926 -
Feb-19 2021 AR$1.7226 AR$1.6650 AR$1.7307 AR$1.6981 AR$514,536 -
Feb-18 2021 AR$1.7004 AR$1.6221 AR$1.7087 AR$1.6221 AR$575,999 -
Feb-17 2021 AR$1.6173 AR$1.5270 AR$1.6247 AR$1.5651 AR$575,999 -
Feb-16 2021 AR$1.5650 AR$1.5213 AR$1.5999 AR$1.5624 AR$513,658 -
Feb-15 2021 AR$1.5593 AR$1.4890 AR$1.6072 AR$1.5841 AR$508,390 -
Feb-14 2021 AR$1.5916 AR$1.5710 AR$1.6259 AR$1.5957 AR$415,317 -

Historical and market price analysis of TerraGreen (TGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 521 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.