Market Cap CA$3.44T 2.09%
Volume 24h CA$136.43B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
TerraGreen TGN

TerraGreen (TGN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-20 2021 CA$0.00294508 CA$0.00282237 CA$0.00302941 CA$0.00298745 - -
Apr-19 2021 CA$0.00299059 CA$0.0000026533 CA$0.00307489 CA$0.0000027217 - -
Mar-21 2021 CA$0.00245771 CA$0.00240868 CA$0.00248363 CA$0.00247055 CA$5 -
Mar-20 2021 CA$0.00247743 CA$0.00247743 CA$0.00252305 CA$0.00252305 CA$7 -
Feb-24 2021 CA$0.00225507 CA$0.00206756 CA$0.00225855 CA$0.00215263 - -
Feb-23 2021 CA$0.00213023 CA$0.0019245 CA$0.00243763 CA$0.00243763 CA$1 -
Feb-22 2021 CA$0.00243735 CA$0.00218879 CA$0.00264796 CA$0.00264796 CA$8 -
Feb-21 2021 CA$0.00264963 CA$0.00259731 CA$0.00270167 CA$0.00262509 CA$338 -
Feb-20 2021 CA$0.00262523 CA$0.00256431 CA$0.00278424 CA$0.00268065 CA$752 -
Feb-19 2021 CA$0.00268334 CA$0.00259351 CA$0.00269598 CA$0.00264521 CA$801 -
Feb-18 2021 CA$0.00264868 CA$0.00252668 CA$0.00266166 CA$0.00252668 CA$897 -
Feb-17 2021 CA$0.0025193 CA$0.00237869 CA$0.00253083 CA$0.002438 CA$897 -
Feb-16 2021 CA$0.00243777 CA$0.00236974 CA$0.00249225 CA$0.00243376 CA$800 -
Feb-15 2021 CA$0.00242892 CA$0.00231942 CA$0.0025036 CA$0.0024676 CA$792 -
Feb-14 2021 CA$0.00247925 CA$0.00244712 CA$0.00253274 CA$0.00248564 CA$647 -

Historical and market price analysis of TerraGreen (TGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 521 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.