Market Cap HK$19.49T 1.43%
Volume 24h HK$750.53B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
TerraGreen TGN

TerraGreen (TGN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-20 2021 HK$0.016829 HK$0.016128 HK$0.017311 HK$0.017071 - -
Apr-19 2021 HK$0.017089 HK$0.00001516 HK$0.017571 HK$0.00001555 - -
Mar-21 2021 HK$0.014044 HK$0.013764 HK$0.014192 HK$0.014118 HK$31 -
Mar-20 2021 HK$0.014157 HK$0.014157 HK$0.014418 HK$0.014418 HK$39 -
Feb-24 2021 HK$0.012886 HK$0.011815 HK$0.012906 HK$0.012301 - -
Feb-23 2021 HK$0.012173 HK$0.010997 HK$0.013929 HK$0.013929 HK$8 -
Feb-22 2021 HK$0.013928 HK$0.012507 HK$0.015131 HK$0.015131 HK$47 -
Feb-21 2021 HK$0.015141 HK$0.014842 HK$0.015438 HK$0.015001 HK$1,930 -
Feb-20 2021 HK$0.015001 HK$0.014653 HK$0.01591 HK$0.015318 HK$4,299 -
Feb-19 2021 HK$0.015334 HK$0.01482 HK$0.015406 HK$0.015116 HK$4,580 -
Feb-18 2021 HK$0.015135 HK$0.014438 HK$0.01521 HK$0.014438 HK$5,127 -
Feb-17 2021 HK$0.014396 HK$0.013593 HK$0.014462 HK$0.013932 HK$5,127 -
Feb-16 2021 HK$0.01393 HK$0.013541 HK$0.014241 HK$0.013907 HK$4,572 -
Feb-15 2021 HK$0.01388 HK$0.013254 HK$0.014306 HK$0.014101 HK$4,525 -
Feb-14 2021 HK$0.014167 HK$0.013984 HK$0.014473 HK$0.014204 HK$3,697 -

Historical and market price analysis of TerraGreen (TGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 521 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.