Market Cap Tk278.75T 2.42%
Volume 24h Tk10.83T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TerraGreen TGN

TerraGreen (TGN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-20 2021 Tk0.235667 Tk0.225848 Tk0.242416 Tk0.239058 - -
Apr-19 2021 Tk0.23931 Tk0.00021232 Tk0.246055 Tk0.00021779 - -
Mar-21 2021 Tk0.196668 Tk0.192744 Tk0.198742 Tk0.197696 Tk438 -
Mar-20 2021 Tk0.198246 Tk0.198246 Tk0.201896 Tk0.201896 Tk547 -
Feb-24 2021 Tk0.180453 Tk0.165448 Tk0.180731 Tk0.172255 - -
Feb-23 2021 Tk0.170463 Tk0.154 Tk0.195061 Tk0.195061 Tk109 -
Feb-22 2021 Tk0.195038 Tk0.175149 Tk0.211892 Tk0.211892 Tk657 -
Feb-21 2021 Tk0.212025 Tk0.207839 Tk0.21619 Tk0.210062 Tk27,033 -
Feb-20 2021 Tk0.210073 Tk0.205198 Tk0.222797 Tk0.214507 Tk60,194 -
Feb-19 2021 Tk0.214723 Tk0.207535 Tk0.215734 Tk0.211672 Tk64,134 -
Feb-18 2021 Tk0.21195 Tk0.202187 Tk0.212988 Tk0.202187 Tk71,796 -
Feb-17 2021 Tk0.201596 Tk0.190344 Tk0.202519 Tk0.195091 Tk71,796 -
Feb-16 2021 Tk0.195072 Tk0.189628 Tk0.199431 Tk0.194752 Tk64,025 -
Feb-15 2021 Tk0.194364 Tk0.185602 Tk0.20034 Tk0.197459 Tk63,368 -
Feb-14 2021 Tk0.198392 Tk0.195821 Tk0.202672 Tk0.198903 Tk51,767 -

Historical and market price analysis of TerraGreen (TGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 521 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.