Market Cap NZ$4.02T -2.06%
Volume 24h NZ$215.16B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Teritori TORI

Teritori (TORI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.01723 NZ$0.017229 NZ$0.022422 NZ$0.019652 NZ$869,661 -
May-06 2024 NZ$0.019903 NZ$0.014511 NZ$0.019903 NZ$0.015225 NZ$447,255 -
May-05 2024 NZ$0.015137 NZ$0.014462 NZ$0.015265 NZ$0.014855 NZ$8,463 -
May-04 2024 NZ$0.015144 NZ$0.01493 NZ$0.015409 NZ$0.015138 NZ$7,474 -
May-03 2024 NZ$0.015213 NZ$0.013851 NZ$0.015302 NZ$0.014066 NZ$11,406 -
May-02 2024 NZ$0.014101 NZ$0.014078 NZ$0.014594 NZ$0.014578 NZ$3,585 -
May-01 2024 NZ$0.014498 NZ$0.013296 NZ$0.014576 NZ$0.013939 NZ$8,290 -
Apr-30 2024 NZ$0.013862 NZ$0.013093 NZ$0.014705 NZ$0.013093 NZ$18,408 -
Apr-29 2024 NZ$0.013168 NZ$0.012995 NZ$0.01422 NZ$0.014132 NZ$8,649 -
Apr-28 2024 NZ$0.01416 NZ$0.01416 NZ$0.014864 NZ$0.014634 NZ$5,486 -
Apr-27 2024 NZ$0.014681 NZ$0.014176 NZ$0.01478 NZ$0.014773 NZ$5,568 -
Apr-26 2024 NZ$0.014747 NZ$0.013885 NZ$0.015419 NZ$0.01413 NZ$16,956 -
Apr-25 2024 NZ$0.014141 NZ$0.013845 NZ$0.014461 NZ$0.01434 NZ$11,239 -
Apr-24 2024 NZ$0.014263 NZ$0.014263 NZ$0.015772 NZ$0.015601 NZ$5,552 -
Apr-23 2024 NZ$0.015692 NZ$0.015692 NZ$0.01645 NZ$0.015879 NZ$11,711 -

Historical and market price analysis of Teritori (TORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66916 NZD.