Market Cap AR$2,106.41T -2.36%
Volume 24h AR$118.98T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Teritori TORI

Teritori (TORI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$9.102 AR$9.101 AR$11.84 AR$10.38 AR$459,407,038 -
May-06 2024 AR$10.51 AR$7.665 AR$10.51 AR$8.043 AR$236,267,075 -
May-05 2024 AR$7.996 AR$7.640 AR$8.064 AR$7.847 AR$4,470,779 -
May-04 2024 AR$8.000 AR$7.887 AR$8.140 AR$7.996 AR$3,948,160 -
May-03 2024 AR$8.036 AR$7.317 AR$8.083 AR$7.430 AR$6,025,458 -
May-02 2024 AR$7.449 AR$7.437 AR$7.709 AR$7.701 AR$1,893,837 -
May-01 2024 AR$7.658 AR$7.024 AR$7.700 AR$7.363 AR$4,379,388 -
Apr-30 2024 AR$7.322 AR$6.916 AR$7.768 AR$6.916 AR$9,724,430 -
Apr-29 2024 AR$6.956 AR$6.864 AR$7.511 AR$7.465 AR$4,568,861 -
Apr-28 2024 AR$7.480 AR$7.480 AR$7.852 AR$7.730 AR$2,897,979 -
Apr-27 2024 AR$7.755 AR$7.488 AR$7.808 AR$7.804 AR$2,941,564 -
Apr-26 2024 AR$7.790 AR$7.335 AR$8.145 AR$7.464 AR$8,956,922 -
Apr-25 2024 AR$7.470 AR$7.313 AR$7.639 AR$7.575 AR$5,937,113 -
Apr-24 2024 AR$7.534 AR$7.534 AR$8.331 AR$8.241 AR$2,932,677 -
Apr-23 2024 AR$8.289 AR$8.289 AR$8.689 AR$8.388 AR$6,186,230 -

Historical and market price analysis of Teritori (TORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.