Market Cap Bs.87.06T -2.94%
Volume 24h Bs.4.94T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Teritori TORI

Teritori (TORI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.377166 Bs.0.377149 Bs.0.490812 Bs.0.430182 Bs.19,036,446 -
May-06 2024 Bs.0.43568 Bs.0.317652 Bs.0.43568 Bs.0.333286 Bs.9,790,197 -
May-05 2024 Bs.0.331348 Bs.0.316586 Bs.0.334162 Bs.0.325188 Bs.185,256 -
May-04 2024 Bs.0.331501 Bs.0.326816 Bs.0.337298 Bs.0.331369 Bs.163,600 -
May-03 2024 Bs.0.333012 Bs.0.303205 Bs.0.334959 Bs.0.30791 Bs.249,677 -
May-02 2024 Bs.0.308683 Bs.0.308174 Bs.0.319461 Bs.0.319122 Bs.78,475 -
May-01 2024 Bs.0.317358 Bs.0.291062 Bs.0.319071 Bs.0.305123 Bs.181,469 -
Apr-30 2024 Bs.0.303435 Bs.0.286608 Bs.0.321903 Bs.0.286608 Bs.402,951 -
Apr-29 2024 Bs.0.28825 Bs.0.284457 Bs.0.311269 Bs.0.309354 Bs.189,320 -
Apr-28 2024 Bs.0.309961 Bs.0.309961 Bs.0.325385 Bs.0.320347 Bs.120,084 -
Apr-27 2024 Bs.0.321379 Bs.0.310316 Bs.0.323543 Bs.0.323381 Bs.121,890 -
Apr-26 2024 Bs.0.322804 Bs.0.303942 Bs.0.337518 Bs.0.309319 Bs.371,148 -
Apr-25 2024 Bs.0.309548 Bs.0.303068 Bs.0.31656 Bs.0.313901 Bs.246,016 -
Apr-24 2024 Bs.0.312227 Bs.0.312227 Bs.0.345252 Bs.0.341506 Bs.121,521 -
Apr-23 2024 Bs.0.343499 Bs.0.343499 Bs.0.360082 Bs.0.347592 Bs.256,339 -

Historical and market price analysis of Teritori (TORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.