Market Cap Tk265.99T -1.98%
Volume 24h Tk14.34T -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 1 minute ago
Teritori TORI

Teritori (TORI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk1.1332 Tk1.1331 Tk1.4746 Tk1.2924 Tk57,195,306 -
May-06 2024 Tk1.3090 Tk0.954393 Tk1.3090 Tk1.0013 Tk29,414,803 -
May-05 2024 Tk0.9955 Tk0.951189 Tk1.0039 Tk0.977034 Tk556,604 -
May-04 2024 Tk0.996 Tk0.981925 Tk1.0134 Tk0.9956 Tk491,538 -
May-03 2024 Tk1.0005 Tk0.910984 Tk1.0063 Tk0.925121 Tk750,158 -
May-02 2024 Tk0.927443 Tk0.925914 Tk0.959826 Tk0.958807 Tk235,779 -
May-01 2024 Tk0.953508 Tk0.874502 Tk0.958655 Tk0.916747 Tk545,226 -
Apr-30 2024 Tk0.911678 Tk0.861119 Tk0.967163 Tk0.861119 Tk1,210,673 -
Apr-29 2024 Tk0.866053 Tk0.854658 Tk0.935213 Tk0.929461 Tk568,814 -
Apr-28 2024 Tk0.931285 Tk0.931285 Tk0.977625 Tk0.96249 Tk360,793 -
Apr-27 2024 Tk0.965589 Tk0.932349 Tk0.972091 Tk0.971605 Tk366,219 -
Apr-26 2024 Tk0.969872 Tk0.9132 Tk1.0140 Tk0.929356 Tk1,115,120 -
Apr-25 2024 Tk0.930042 Tk0.910574 Tk0.95111 Tk0.943123 Tk739,159 -
Apr-24 2024 Tk0.938093 Tk0.938093 Tk1.0373 Tk1.0260 Tk365,113 -
Apr-23 2024 Tk1.0320 Tk1.0320 Tk1.0818 Tk1.0443 Tk770,174 -

Historical and market price analysis of Teritori (TORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.