Market Cap R44.25T -3.01%
Volume 24h R2.48T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Teritori TORI

Teritori (TORI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.191812 R0.191803 R0.249608 R0.218774 R9,681,192 -
May-06 2024 R0.221569 R0.161545 R0.221569 R0.169496 R4,978,911 -
May-05 2024 R0.16851 R0.161003 R0.169941 R0.165378 R94,214 -
May-04 2024 R0.168588 R0.166206 R0.171536 R0.168521 R83,200 -
May-03 2024 R0.169357 R0.154198 R0.170347 R0.156591 R126,976 -
May-02 2024 R0.156984 R0.156725 R0.162465 R0.162292 R39,909 -
May-01 2024 R0.161396 R0.148023 R0.162267 R0.155173 R92,288 -
Apr-30 2024 R0.154315 R0.145757 R0.163707 R0.145757 R204,925 -
Apr-29 2024 R0.146592 R0.144664 R0.158299 R0.157325 R96,281 -
Apr-28 2024 R0.157634 R0.157634 R0.165478 R0.162916 R61,070 -
Apr-27 2024 R0.163441 R0.157814 R0.164541 R0.164459 R61,988 -
Apr-26 2024 R0.164165 R0.154573 R0.171648 R0.157307 R188,751 -
Apr-25 2024 R0.157424 R0.154128 R0.16099 R0.159638 R125,114 -
Apr-24 2024 R0.158786 R0.158786 R0.175581 R0.173676 R61,801 -
Apr-23 2024 R0.17469 R0.17469 R0.183124 R0.176771 R130,364 -

Historical and market price analysis of Teritori (TORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.