Market Cap HK$18.70T -2.09%
Volume 24h HK$1.02T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Teritori TORI

Teritori (TORI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.080679 HK$0.080676 HK$0.104989 HK$0.09202 HK$4,072,086 -
May-06 2024 HK$0.093196 HK$0.067949 HK$0.093196 HK$0.071293 HK$2,094,221 -
May-05 2024 HK$0.070878 HK$0.067721 HK$0.07148 HK$0.069561 HK$39,628 -
May-04 2024 HK$0.070911 HK$0.069909 HK$0.072151 HK$0.070883 HK$34,996 -
May-03 2024 HK$0.071234 HK$0.064858 HK$0.071651 HK$0.065865 HK$53,408 -
May-02 2024 HK$0.06603 HK$0.065921 HK$0.068335 HK$0.068263 HK$16,787 -
May-01 2024 HK$0.067886 HK$0.062261 HK$0.068252 HK$0.065268 HK$38,818 -
Apr-30 2024 HK$0.064907 HK$0.061308 HK$0.068858 HK$0.061308 HK$86,195 -
Apr-29 2024 HK$0.061659 HK$0.060848 HK$0.066583 HK$0.066174 HK$40,497 -
Apr-28 2024 HK$0.066303 HK$0.066303 HK$0.069603 HK$0.068525 HK$25,687 -
Apr-27 2024 HK$0.068746 HK$0.066379 HK$0.069209 HK$0.069174 HK$26,073 -
Apr-26 2024 HK$0.069051 HK$0.065016 HK$0.072198 HK$0.066166 HK$79,392 -
Apr-25 2024 HK$0.066215 HK$0.064829 HK$0.067715 HK$0.067146 HK$52,625 -
Apr-24 2024 HK$0.066788 HK$0.066788 HK$0.073852 HK$0.073051 HK$25,995 -
Apr-23 2024 HK$0.073478 HK$0.073478 HK$0.077025 HK$0.074353 HK$54,833 -

Historical and market price analysis of Teritori (TORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 146 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.