Cap Mercado HK$21.41T
7.59%
Volumen 24h HK$2.06T
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.055673 | HK$0.051093 | HK$0.055968 | HK$0.051181 | HK$3,626,225 | - |
May-19 2024 | HK$0.051592 | HK$0.051017 | HK$0.056661 | HK$0.055899 | HK$3,416,498 | - |
May-18 2024 | HK$0.055961 | HK$0.053531 | HK$0.058319 | HK$0.053531 | HK$3,400,867 | - |
May-17 2024 | HK$0.053669 | HK$0.048345 | HK$0.055175 | HK$0.048502 | HK$3,534,067 | - |
May-16 2024 | HK$0.049571 | HK$0.0491 | HK$0.051099 | HK$0.050252 | HK$3,410,505 | - |
May-15 2024 | HK$0.048845 | HK$0.042357 | HK$0.048845 | HK$0.04236 | HK$3,175,409 | - |
May-14 2024 | HK$0.042438 | HK$0.042069 | HK$0.044491 | HK$0.044491 | HK$2,660,502 | - |
May-13 2024 | HK$0.044463 | HK$0.043719 | HK$0.047042 | HK$0.046301 | HK$3,045,874 | - |
May-12 2024 | HK$0.04622 | HK$0.04622 | HK$0.048539 | HK$0.047805 | HK$3,118,559 | - |
May-11 2024 | HK$0.047774 | HK$0.047023 | HK$0.049545 | HK$0.049342 | HK$2,459,214 | - |
May-10 2024 | HK$0.049169 | HK$0.049169 | HK$0.056222 | HK$0.056222 | HK$3,086,835 | - |
May-09 2024 | HK$0.056812 | HK$0.050318 | HK$0.058097 | HK$0.056576 | HK$2,886,628 | - |
May-08 2024 | HK$0.056545 | HK$0.056387 | HK$0.081388 | HK$0.080372 | HK$3,707,892 | - |
May-07 2024 | HK$0.080521 | HK$0.080518 | HK$0.104784 | HK$0.09184 | HK$4,064,119 | - |
May-06 2024 | HK$0.093014 | HK$0.067816 | HK$0.093014 | HK$0.071153 | HK$2,090,124 | - |
Análisis de precios históricos y de mercado de Teritori (TORI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 159 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80036 HKD.