Cap Mercado NZ$4.06T
-0.98%
Volumen 24h NZ$256.52B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2024 | NZ$0.010236 | NZ$0.00887689 | NZ$0.010236 | NZ$0.00887761 | NZ$665,478 | - |
May-14 2024 | NZ$0.00889389 | NZ$0.00881665 | NZ$0.00932416 | NZ$0.00932416 | NZ$557,568 | - |
May-13 2024 | NZ$0.00931833 | NZ$0.00916236 | NZ$0.00985885 | NZ$0.00970361 | NZ$638,331 | - |
May-12 2024 | NZ$0.00968644 | NZ$0.00968644 | NZ$0.010172 | NZ$0.010018 | NZ$653,564 | - |
May-11 2024 | NZ$0.010012 | NZ$0.00985489 | NZ$0.010383 | NZ$0.01034 | NZ$515,383 | - |
May-10 2024 | NZ$0.010304 | NZ$0.010304 | NZ$0.011782 | NZ$0.011782 | NZ$646,915 | - |
May-09 2024 | NZ$0.011906 | NZ$0.010545 | NZ$0.012175 | NZ$0.011856 | NZ$604,958 | - |
May-08 2024 | NZ$0.01185 | NZ$0.011817 | NZ$0.017056 | NZ$0.016843 | NZ$777,072 | - |
May-07 2024 | NZ$0.016875 | NZ$0.016874 | NZ$0.021959 | NZ$0.019247 | NZ$851,727 | - |
May-06 2024 | NZ$0.019493 | NZ$0.014212 | NZ$0.019493 | NZ$0.014911 | NZ$438,032 | - |
May-05 2024 | NZ$0.014825 | NZ$0.014164 | NZ$0.014951 | NZ$0.014549 | NZ$8,289 | - |
May-04 2024 | NZ$0.014831 | NZ$0.014622 | NZ$0.015091 | NZ$0.014826 | NZ$7,320 | - |
May-03 2024 | NZ$0.014899 | NZ$0.013565 | NZ$0.014986 | NZ$0.013776 | NZ$11,171 | - |
May-02 2024 | NZ$0.013811 | NZ$0.013788 | NZ$0.014293 | NZ$0.014278 | NZ$3,511 | - |
May-01 2024 | NZ$0.014199 | NZ$0.013022 | NZ$0.014275 | NZ$0.013651 | NZ$8,119 | - |
Análisis de precios históricos y de mercado de Teritori (TORI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 154 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63474 NZD.