Cap Mercado £2.16T
7.09%
Volumen 24h £213.92B
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00561509 | £0.00515318 | £0.00564486 | £0.00516203 | £365,734 | - |
May-19 2024 | £0.00520347 | £0.00514552 | £0.00571476 | £0.00563789 | £344,582 | - |
May-18 2024 | £0.0056442 | £0.00539908 | £0.00588195 | £0.00539908 | £343,005 | - |
May-17 2024 | £0.00541299 | £0.00487601 | £0.00556492 | £0.00489185 | £356,440 | - |
May-16 2024 | £0.00499969 | £0.0049522 | £0.00515382 | £0.00506832 | £343,977 | - |
May-15 2024 | £0.00492649 | £0.00427206 | £0.00492649 | £0.00427241 | £320,266 | - |
May-14 2024 | £0.00428024 | £0.00424307 | £0.00448731 | £0.00448731 | £268,333 | - |
May-13 2024 | £0.00448451 | £0.00440945 | £0.00474464 | £0.00466993 | £307,201 | - |
May-12 2024 | £0.00466167 | £0.00466167 | £0.00489564 | £0.00482161 | £314,532 | - |
May-11 2024 | £0.00481846 | £0.00474273 | £0.00499704 | £0.00497659 | £248,032 | - |
May-10 2024 | £0.0049591 | £0.0049591 | £0.00567046 | £0.00567046 | £311,333 | - |
May-09 2024 | £0.00573001 | £0.00507499 | £0.0058596 | £0.00570623 | £291,140 | - |
May-08 2024 | £0.00570304 | £0.00568713 | £0.00820874 | £0.00810625 | £373,971 | - |
May-07 2024 | £0.00812128 | £0.00812091 | £0.010568 | £0.00926285 | £409,900 | - |
May-06 2024 | £0.00938122 | £0.00683981 | £0.00938122 | £0.00717644 | £210,806 | - |
Análisis de precios históricos y de mercado de Teritori (TORI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 159 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78673 GBP.