Cap Mercado €2.23T
-2.1%
Volumen 24h €121.13B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.0096088 | €0.00960837 | €0.012504 | €0.010959 | €484,978 | - |
May-06 2024 | €0.011099 | €0.00809261 | €0.011099 | €0.0084909 | €249,418 | - |
May-05 2024 | €0.00844152 | €0.00806545 | €0.00851321 | €0.00828459 | €4,720 | - |
May-04 2024 | €0.00844541 | €0.00832607 | €0.00859312 | €0.00844205 | €4,168 | - |
May-03 2024 | €0.00848392 | €0.00772454 | €0.00853351 | €0.00784441 | €6,361 | - |
May-02 2024 | €0.0078641 | €0.00785113 | €0.00813869 | €0.00813004 | €1,999 | - |
May-01 2024 | €0.00808511 | €0.00741519 | €0.00812876 | €0.00777341 | €4,623 | - |
Apr-30 2024 | €0.00773042 | €0.00730171 | €0.0082009 | €0.00730171 | €10,266 | - |
Apr-29 2024 | €0.00734355 | €0.00724693 | €0.00792999 | €0.00788121 | €4,823 | - |
Apr-28 2024 | €0.00789668 | €0.00789668 | €0.00828961 | €0.00816127 | €3,059 | - |
Apr-27 2024 | €0.00818756 | €0.0079057 | €0.00824269 | €0.00823856 | €3,105 | - |
Apr-26 2024 | €0.00822386 | €0.00774333 | €0.00859872 | €0.00788032 | €9,455 | - |
Apr-25 2024 | €0.00788613 | €0.00772106 | €0.00806478 | €0.00799706 | €6,268 | - |
Apr-24 2024 | €0.0079544 | €0.0079544 | €0.00879574 | €0.00870032 | €3,096 | - |
Apr-23 2024 | €0.0087511 | €0.0087511 | €0.00917357 | €0.00885536 | €6,531 | - |
Análisis de precios históricos y de mercado de Teritori (TORI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 146 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93083 EUR.