時価総額 €2.24T
-3.52%
ボリューム24h €118.13B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
硬貨
27.028
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00960344 | €0.009603 | €0.012497 | €0.010953 | €484,707 | - |
May-06 2024 | €0.011093 | €0.00808809 | €0.011093 | €0.00848615 | €249,279 | - |
May-05 2024 | €0.00843681 | €0.00806094 | €0.00850845 | €0.00827997 | €4,717 | - |
May-04 2024 | €0.0084407 | €0.00832141 | €0.00858832 | €0.00843734 | €4,166 | - |
May-03 2024 | €0.00847918 | €0.00772022 | €0.00852874 | €0.00784003 | €6,357 | - |
May-02 2024 | €0.0078597 | €0.00784675 | €0.00813414 | €0.0081255 | €1,998 | - |
May-01 2024 | €0.00808059 | €0.00741105 | €0.00812422 | €0.00776906 | €4,621 | - |
Apr-30 2024 | €0.0077261 | €0.00729763 | €0.00819631 | €0.00729763 | €10,260 | - |
Apr-29 2024 | €0.00733945 | €0.00724288 | €0.00792556 | €0.00787681 | €4,820 | - |
Apr-28 2024 | €0.00789227 | €0.00789227 | €0.00828498 | €0.00815671 | €3,058 | - |
Apr-27 2024 | €0.00818298 | €0.00790128 | €0.00823808 | €0.00823396 | €3,104 | - |
Apr-26 2024 | €0.00821927 | €0.007739 | €0.00859391 | €0.00787592 | €9,450 | - |
Apr-25 2024 | €0.00788173 | €0.00771675 | €0.00806027 | €0.00799259 | €6,264 | - |
Apr-24 2024 | €0.00794996 | €0.00794996 | €0.00879083 | €0.00869546 | €3,094 | - |
Apr-23 2024 | €0.00874621 | €0.00874621 | €0.00916845 | €0.00885041 | €6,527 | - |
Teritori(TORI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、14-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93031 EUR.