Market Cap AU$3.63T -2.36%
Volume 24h AU$205.11B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Teritori TORI

Teritori (TORI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.01569 AU$0.01569 AU$0.020418 AU$0.017896 AU$791,951 -
May-06 2024 AU$0.018125 AU$0.013214 AU$0.018125 AU$0.013865 AU$407,290 -
May-05 2024 AU$0.013784 AU$0.01317 AU$0.013901 AU$0.013528 AU$7,707 -
May-04 2024 AU$0.013791 AU$0.013596 AU$0.014032 AU$0.013785 AU$6,806 -
May-03 2024 AU$0.013853 AU$0.012613 AU$0.013934 AU$0.012809 AU$10,387 -
May-02 2024 AU$0.012841 AU$0.01282 AU$0.01329 AU$0.013276 AU$3,265 -
May-01 2024 AU$0.013202 AU$0.012108 AU$0.013273 AU$0.012693 AU$7,549 -
Apr-30 2024 AU$0.012623 AU$0.011923 AU$0.013391 AU$0.011923 AU$16,764 -
Apr-29 2024 AU$0.011991 AU$0.011833 AU$0.012949 AU$0.012869 AU$7,876 -
Apr-28 2024 AU$0.012894 AU$0.012894 AU$0.013536 AU$0.013327 AU$4,996 -
Apr-27 2024 AU$0.013369 AU$0.012909 AU$0.01346 AU$0.013453 AU$5,071 -
Apr-26 2024 AU$0.013429 AU$0.012644 AU$0.014041 AU$0.012868 AU$15,440 -
Apr-25 2024 AU$0.012877 AU$0.012608 AU$0.013169 AU$0.013058 AU$10,235 -
Apr-24 2024 AU$0.012989 AU$0.012989 AU$0.014363 AU$0.014207 AU$5,056 -
Apr-23 2024 AU$0.01429 AU$0.01429 AU$0.01498 AU$0.01446 AU$10,664 -

Historical and market price analysis of Teritori (TORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.