Market Cap MX$40.90T -3.08%
Volume 24h MX$2.16T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Teritori TORI

Teritori (TORI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.174871 MX$0.174863 MX$0.227562 MX$0.199452 MX$8,826,151 -
May-06 2024 MX$0.202 MX$0.147278 MX$0.202 MX$0.154526 MX$4,539,175 -
May-05 2024 MX$0.153627 MX$0.146783 MX$0.154932 MX$0.150771 MX$85,893 -
May-04 2024 MX$0.153698 MX$0.151526 MX$0.156386 MX$0.153637 MX$75,852 -
May-03 2024 MX$0.154399 MX$0.140579 MX$0.155302 MX$0.142761 MX$115,761 -
May-02 2024 MX$0.143119 MX$0.142883 MX$0.148116 MX$0.147959 MX$36,384 -
May-01 2024 MX$0.147141 MX$0.134949 MX$0.147935 MX$0.141468 MX$84,137 -
Apr-30 2024 MX$0.140686 MX$0.132884 MX$0.149248 MX$0.132884 MX$186,826 -
Apr-29 2024 MX$0.133645 MX$0.131887 MX$0.144318 MX$0.14343 MX$87,777 -
Apr-28 2024 MX$0.143712 MX$0.143712 MX$0.150863 MX$0.148527 MX$55,676 -
Apr-27 2024 MX$0.149005 MX$0.143876 MX$0.150009 MX$0.149934 MX$56,513 -
Apr-26 2024 MX$0.149666 MX$0.140921 MX$0.156488 MX$0.143414 MX$172,081 -
Apr-25 2024 MX$0.14352 MX$0.140516 MX$0.146771 MX$0.145539 MX$114,064 -
Apr-24 2024 MX$0.144762 MX$0.144762 MX$0.160074 MX$0.158337 MX$56,343 -
Apr-23 2024 MX$0.159261 MX$0.159261 MX$0.16695 MX$0.161159 MX$118,850 -

Historical and market price analysis of Teritori (TORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94024 MXN.