Market Cap CA$3.34T -2.17%
Volume 24h CA$175.66B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Teritori TORI

Teritori (TORI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.014197 CA$0.014196 CA$0.018475 CA$0.016193 CA$716,581 -
May-06 2024 CA$0.0164 CA$0.011957 CA$0.0164 CA$0.012545 CA$368,528 -
May-05 2024 CA$0.012472 CA$0.011917 CA$0.012578 CA$0.01224 CA$6,973 -
May-04 2024 CA$0.012478 CA$0.012302 CA$0.012696 CA$0.012473 CA$6,158 -
May-03 2024 CA$0.012535 CA$0.011413 CA$0.012608 CA$0.01159 CA$9,398 -
May-02 2024 CA$0.011619 CA$0.0116 CA$0.012025 CA$0.012012 CA$2,954 -
May-01 2024 CA$0.011946 CA$0.010956 CA$0.01201 CA$0.011485 CA$6,831 -
Apr-30 2024 CA$0.011422 CA$0.010788 CA$0.012117 CA$0.010788 CA$15,168 -
Apr-29 2024 CA$0.01085 CA$0.010707 CA$0.011716 CA$0.011644 CA$7,126 -
Apr-28 2024 CA$0.011667 CA$0.011667 CA$0.012248 CA$0.012058 CA$4,520 -
Apr-27 2024 CA$0.012097 CA$0.011681 CA$0.012179 CA$0.012172 CA$4,588 -
Apr-26 2024 CA$0.012151 CA$0.011441 CA$0.012705 CA$0.011643 CA$13,971 -
Apr-25 2024 CA$0.011652 CA$0.011408 CA$0.011916 CA$0.011816 CA$9,261 -
Apr-24 2024 CA$0.011753 CA$0.011753 CA$0.012996 CA$0.012855 CA$4,574 -
Apr-23 2024 CA$0.01293 CA$0.01293 CA$0.013554 CA$0.013084 CA$9,649 -

Historical and market price analysis of Teritori (TORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.