Market Cap zł9.70T -2.11%
Volume 24h zł515.61B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Teritori TORI

Teritori (TORI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.041499 zł0.041498 zł0.054004 zł0.047333 zł2,094,597 -
May-06 2024 zł0.047938 zł0.034951 zł0.047938 zł0.036671 zł1,077,224 -
May-05 2024 zł0.036458 zł0.034834 zł0.036768 zł0.03578 zł20,384 -
May-04 2024 zł0.036475 zł0.035959 zł0.037113 zł0.03646 zł18,001 -
May-03 2024 zł0.036641 zł0.033361 zł0.036855 zł0.033879 zł27,472 -
May-02 2024 zł0.033964 zł0.033908 zł0.03515 zł0.035113 zł8,635 -
May-01 2024 zł0.034919 zł0.032025 zł0.035107 zł0.033572 zł19,967 -
Apr-30 2024 zł0.033387 zł0.031535 zł0.035419 zł0.031535 zł44,337 -
Apr-29 2024 zł0.031716 zł0.031299 zł0.034249 zł0.034038 zł20,831 -
Apr-28 2024 zł0.034105 zł0.034105 zł0.035802 zł0.035248 zł13,213 -
Apr-27 2024 zł0.035361 zł0.034144 zł0.035599 zł0.035581 zł13,412 -
Apr-26 2024 zł0.035518 zł0.033443 zł0.037137 zł0.034034 zł40,838 -
Apr-25 2024 zł0.034059 zł0.033346 zł0.034831 zł0.034538 zł27,069 -
Apr-24 2024 zł0.034354 zł0.034354 zł0.037988 zł0.037576 zł13,371 -
Apr-23 2024 zł0.037795 zł0.037795 zł0.03962 zł0.038245 zł28,205 -

Historical and market price analysis of Teritori (TORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.