Market Cap RM11.35T -3.04%
Volume 24h RM625.60B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Teritori TORI

Teritori (TORI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.048956 RM0.048953 RM0.063707 RM0.055837 RM2,470,923 -
May-06 2024 RM0.056551 RM0.041231 RM0.056551 RM0.04326 RM1,270,763 -
May-05 2024 RM0.043008 RM0.041092 RM0.043374 RM0.042209 RM24,046 -
May-04 2024 RM0.043028 RM0.04242 RM0.043781 RM0.043011 RM21,235 -
May-03 2024 RM0.043224 RM0.039355 RM0.043477 RM0.039966 RM32,408 -
May-02 2024 RM0.040066 RM0.04 RM0.041465 RM0.041421 RM10,186 -
May-01 2024 RM0.041192 RM0.037779 RM0.041415 RM0.039604 RM23,555 -
Apr-30 2024 RM0.039385 RM0.037201 RM0.041782 RM0.037201 RM52,303 -
Apr-29 2024 RM0.037414 RM0.036922 RM0.040402 RM0.040154 RM24,574 -
Apr-28 2024 RM0.040232 RM0.040232 RM0.042234 RM0.041581 RM15,587 -
Apr-27 2024 RM0.041714 RM0.040278 RM0.041995 RM0.041974 RM15,821 -
Apr-26 2024 RM0.041899 RM0.039451 RM0.043809 RM0.040149 RM48,175 -
Apr-25 2024 RM0.040179 RM0.039338 RM0.041089 RM0.040744 RM31,933 -
Apr-24 2024 RM0.040527 RM0.040527 RM0.044813 RM0.044327 RM15,773 -
Apr-23 2024 RM0.044586 RM0.044586 RM0.046738 RM0.045117 RM33,273 -

Historical and market price analysis of Teritori (TORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.