Market Cap CL$2,261.18T -3.18%
Volume 24h CL$118.99T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Teritori TORI

Teritori (TORI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$9.677 CL$9.676 CL$12.59 CL$11.03 CL$488,427,277 -
May-06 2024 CL$11.17 CL$8.150 CL$11.17 CL$8.551 CL$251,191,807 -
May-05 2024 CL$8.501 CL$8.122 CL$8.573 CL$8.343 CL$4,753,193 -
May-04 2024 CL$8.505 CL$8.385 CL$8.654 CL$8.502 CL$4,197,560 -
May-03 2024 CL$8.544 CL$7.779 CL$8.594 CL$7.900 CL$6,406,079 -
May-02 2024 CL$7.920 CL$7.906 CL$8.196 CL$8.187 CL$2,013,468 -
May-01 2024 CL$8.142 CL$7.467 CL$8.186 CL$7.828 CL$4,656,029 -
Apr-30 2024 CL$7.785 CL$7.353 CL$8.259 CL$7.353 CL$10,338,711 -
Apr-29 2024 CL$7.395 CL$7.298 CL$7.986 CL$7.937 CL$4,857,470 -
Apr-28 2024 CL$7.952 CL$7.952 CL$8.348 CL$8.219 CL$3,081,041 -
Apr-27 2024 CL$8.245 CL$7.961 CL$8.301 CL$8.297 CL$3,127,379 -
Apr-26 2024 CL$8.282 CL$7.798 CL$8.659 CL$7.936 CL$9,522,721 -
Apr-25 2024 CL$7.942 CL$7.775 CL$8.122 CL$8.053 CL$6,312,153 -
Apr-24 2024 CL$8.010 CL$8.010 CL$8.858 CL$8.762 CL$3,117,931 -
Apr-23 2024 CL$8.813 CL$8.813 CL$9.238 CL$8.918 CL$6,577,007 -

Historical and market price analysis of Teritori (TORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.45 CLP.