Market Cap NZ$4.03T -3.34%
Volume 24h NZ$209.65B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 2 Minutes ago
Terareum (Old) TERA

Terareum (Old) (TERA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-11 2023 NZ$0.000000000185050216836923 NZ$0.000000000096432947631449 NZ$0.000000000185074950457838 NZ$0.000000000097766407233999 NZ$2 -
Apr-10 2023 NZ$0.000000000097761436434256 NZ$0.000000000096515368592586 NZ$0.000000000186271473472708 NZ$0.000000000161057059231247 NZ$0 -
Apr-09 2023 NZ$0.000000000161053564700618 NZ$0.000000000155823156877402 NZ$0.000000000161124075792533 NZ$0.000000000155840768799329 NZ$2 -
Apr-08 2023 NZ$0.00000000015583624369977 NZ$0.000000000155808766610828 NZ$0.000000000188688567318992 NZ$0.000000000163674428314728 NZ$133 -
Apr-07 2023 NZ$0.0000000001636785220953 NZ$0.000000000122174447153898 NZ$0.000000000191251062314994 NZ$0.000000000122198135022946 NZ$9 -
Apr-06 2023 NZ$0.000000000122204672070325 NZ$0.00000000012207681220597 NZ$0.000000000195786393402718 NZ$0.000000000147106424943824 NZ$128 -
Apr-05 2023 NZ$0.000000000147100490420156 NZ$0.000000000144387153588711 NZ$0.000000000196965806969002 NZ$0.000000000144468010440184 NZ$49 -
Apr-04 2023 NZ$0.000000000144470215724071 NZ$0.000000000100358145967973 NZ$0.000000000194676427053836 NZ$0.000000000179133862350603 NZ$55 -
Apr-03 2023 NZ$0.000000000179136178174282 NZ$0.000000000153652352051945 NZ$0.000000000179239142432999 NZ$0.000000000158895110533913 NZ$204 -
Apr-02 2023 NZ$0.000000000158897573343112 NZ$0.000000000157568229017768 NZ$0.000000000201656189808006 NZ$0.000000000165312137003277 NZ$124 -
Apr-01 2023 NZ$0.00000000016531434272144 NZ$0.000000000165272074462917 NZ$0.000000000278559439194652 NZ$0.000000000257214663214132 NZ$253 -
Mar-31 2023 NZ$0.000000000257219086075241 NZ$0.000000000185399535742161 NZ$0.000000000257257446489873 NZ$0.000000000200467651079988 NZ$83 -
Mar-30 2023 NZ$0.000000000200464617816645 NZ$0.000000000200344374274255 NZ$0.000000000221881007848378 NZ$0.000000000200454719544482 NZ$2 -
Mar-29 2023 NZ$0.000000000200452362013661 NZ$0.000000000198058294250824 NZ$0.000000000228508747297366 NZ$0.000000000201643721276888 NZ$92 -
Mar-28 2023 NZ$0.000000000201651212410618 NZ$0.000000000201561543242728 NZ$0.000000000285104929805887 NZ$0.000000000257142754456951 NZ$20 -

Historical and market price analysis of Terareum (Old) (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 412 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67029 NZD.