Market Cap Rp38,498.60T -1.19%
Volume 24h Rp2,086.55T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Terareum (Old) TERA

Terareum (Old) (TERA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-11 2023 Rp0.0000017794 Rp0.0000009272 Rp0.0000017796 Rp0.0000009401 Rp17,828 -
Apr-10 2023 Rp0.00000094 Rp0.000000928 Rp0.0000017911 Rp0.0000015487 Rp1,927 -
Apr-09 2023 Rp0.0000015486 Rp0.0000014983 Rp0.0000015493 Rp0.0000014985 Rp20,719 -
Apr-08 2023 Rp0.0000014985 Rp0.0000014982 Rp0.0000018144 Rp0.0000015738 Rp1,279,608 -
Apr-07 2023 Rp0.0000015739 Rp0.0000011748 Rp0.000001839 Rp0.000001175 Rp89,622 -
Apr-06 2023 Rp0.0000011751 Rp0.0000011738 Rp0.0000018826 Rp0.0000014145 Rp1,232,387 -
Apr-05 2023 Rp0.0000014145 Rp0.0000013884 Rp0.000001894 Rp0.0000013891 Rp467,867 -
Apr-04 2023 Rp0.0000013892 Rp0.000000965 Rp0.0000018719 Rp0.0000017225 Rp525,688 -
Apr-03 2023 Rp0.0000017225 Rp0.0000014775 Rp0.0000017235 Rp0.0000015279 Rp1,960,448 -
Apr-02 2023 Rp0.0000015279 Rp0.0000015151 Rp0.0000019391 Rp0.0000015896 Rp1,194,483 -
Apr-01 2023 Rp0.0000015896 Rp0.0000015892 Rp0.0000026786 Rp0.0000024733 Rp2,430,082 -
Mar-31 2023 Rp0.0000024733 Rp0.0000017827 Rp0.0000024737 Rp0.0000019276 Rp802,104 -
Mar-30 2023 Rp0.0000019276 Rp0.0000019264 Rp0.0000021335 Rp0.0000019275 Rp19,274 -
Mar-29 2023 Rp0.0000019275 Rp0.0000019045 Rp0.0000021973 Rp0.0000019389 Rp881,929 -
Mar-28 2023 Rp0.000001939 Rp0.0000019381 Rp0.0000027415 Rp0.0000024726 Rp196,109 -

Historical and market price analysis of Terareum (Old) (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 412 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.35 IDR.