Market Cap MX$41.04T -2.12%
Volume 24h MX$2.17T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Terareum (Old) TERA

Terareum (Old) (TERA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-11 2023 MX$0.000000001874905721801677 MX$0.000000000977046600511362 MX$0.000000001875156319764574 MX$0.000000000990557046926101 MX$19 -
Apr-10 2023 MX$0.000000000990506683402949 MX$0.000000000977881679411963 MX$0.00000000188727934174852 MX$0.000000001631810040813554 MX$2 -
Apr-09 2023 MX$0.000000001631774634664975 MX$0.000000001578780794815844 MX$0.000000001632489044255745 MX$0.000000001578959236612653 MX$22 -
Apr-08 2023 MX$0.000000001578913388868184 MX$0.000000001578634994429331 MX$0.000000001911769035194939 MX$0.000000001658328897989543 MX$1,348 -
Apr-07 2023 MX$0.000000001658370375663823 MX$0.00000000123785626378739 MX$0.000000001937731914959223 MX$0.000000001238096266322781 MX$94 -
Apr-06 2023 MX$0.000000001238162498871674 MX$0.000000001236867038669759 MX$0.000000001983683323998275 MX$0.000000001490463953814352 MX$1,299 -
Apr-05 2023 MX$0.000000001490403825960573 MX$0.000000001462912635529088 MX$0.000000001995632995182644 MX$0.000000001463731867065606 MX$493 -
Apr-04 2023 MX$0.000000001463754210726957 MX$0.000000001016816220596916 MX$0.000000001972437283360777 MX$0.000000001814961955897393 MX$554 -
Apr-03 2023 MX$0.000000001814985419534135 MX$0.000000001556786471016959 MX$0.000000001816028640564127 MX$0.000000001609905446200485 MX$2,066 -
Apr-02 2023 MX$0.000000001609930399076187 MX$0.000000001596461648136925 MX$0.000000002043155369231187 MX$0.000000001674921958204719 MX$1,259 -
Apr-01 2023 MX$0.000000001674944306266094 MX$0.000000001674516049541464 MX$0.000000002822329502419196 MX$0.000000002606066893812159 MX$2,560 -
Mar-31 2023 MX$0.000000002606111705689393 MX$0.000000001878444977390552 MX$0.000000002606500368627027 MX$0.000000002031113243046011 MX$845 -
Mar-30 2023 MX$0.000000002031082510400059 MX$0.000000002029864217822564 MX$0.000000002248070703643943 MX$0.000000002030982222340785 MX$20 -
Mar-29 2023 MX$0.000000002030958336132489 MX$0.000000002006701940092275 MX$0.000000002315222133282467 MX$0.000000002043029039628686 MX$929 -
Mar-28 2023 MX$0.000000002043104938861513 MX$0.000000002042196422033929 MX$0.000000002888647597089787 MX$0.000000002605338323251197 MX$207 -

Historical and market price analysis of Terareum (Old) (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 412 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92317 MXN.