Market Cap CHF2.16T -2.91%
Volume 24h CHF122.62B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Terareum (Old) TERA

Terareum (Old) (TERA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-11 2023 CHF0.000000000100587797849822 CHF0.000000000052418084173135 CHF0.000000000100601242311024 CHF0.000000000053142913180281 CHF1 -
Apr-10 2023 CHF0.000000000053140211201282 CHF0.000000000052462885757911 CHF0.000000000101251636659108 CHF0.000000000087545830494844 CHF0 -
Apr-09 2023 CHF0.000000000087543930971858 CHF0.000000000084700836736214 CHF0.000000000087582258705708 CHF0.000000000084710410053516 CHF1 -
Apr-08 2023 CHF0.000000000084707950343889 CHF0.000000000084693014615008 CHF0.000000000102565497033604 CHF0.000000000088968554535743 CHF72 -
Apr-07 2023 CHF0.000000000088970779793188 CHF0.000000000066410398230227 CHF0.000000000103958393151506 CHF0.000000000066423274251796 CHF5 -
Apr-06 2023 CHF0.000000000066426827596459 CHF0.000000000066357326774419 CHF0.000000000106423664332658 CHF0.000000000079962680333952 CHF70 -
Apr-05 2023 CHF0.000000000079959454503271 CHF0.000000000078484565246911 CHF0.000000000107064758493014 CHF0.000000000078528516628161 CHF26 -
Apr-04 2023 CHF0.000000000078529715354937 CHF0.000000000054551705324968 CHF0.000000000105820319615587 CHF0.000000000097371843395673 CHF30 -
Apr-03 2023 CHF0.000000000097373102208595 CHF0.000000000083520851753289 CHF0.000000000097429070519351 CHF0.000000000086370659439948 CHF111 -
Apr-02 2023 CHF0.000000000086371998149829 CHF0.000000000085649406085058 CHF0.000000000109614311197747 CHF0.000000000089858764303214 CHF68 -
Apr-01 2023 CHF0.000000000089859963266049 CHF0.000000000089836987497004 CHF0.000000000151416631862495 CHF0.000000000139814246044324 CHF137 -
Mar-31 2023 CHF0.000000000139816650180167 CHF0.000000000100777677224327 CHF0.000000000139837501761422 CHF0.000000000108968256870688 CHF45 -
Mar-30 2023 CHF0.000000000108966608078889 CHF0.000000000108901247263099 CHF0.000000000120607921166803 CHF0.000000000108961227672335 CHF1 -
Mar-29 2023 CHF0.000000000108959946188651 CHF0.00000000010765860210874 CHF0.000000000124210563343027 CHF0.000000000109607533674818 CHF50 -
Mar-28 2023 CHF0.000000000109611605632464 CHF0.000000000109562864137927 CHF0.0000000001549745660151 CHF0.000000000139775158581177 CHF11 -

Historical and market price analysis of Terareum (Old) (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 412 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.