Market Cap Tk262.99T -2.1%
Volume 24h Tk14.29T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Seconds ago
Terareum (Old) TERA

Terareum (Old) (TERA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-11 2023 Tk0.0000000121 Tk0.000000006337852821410853 Tk0.0000000121 Tk0.000000006425491651414825 Tk122 -
Apr-10 2023 Tk0.00000000642516495604826 Tk0.000000006343269765867243 Tk0.0000000122 Tk0.0000000105 Tk13 -
Apr-09 2023 Tk0.0000000105 Tk0.0000000102 Tk0.0000000105 Tk0.0000000102 Tk142 -
Apr-08 2023 Tk0.0000000102 Tk0.0000000102 Tk0.0000000124 Tk0.0000000107 Tk8,746 -
Apr-07 2023 Tk0.0000000107 Tk0.000000008029658779673296 Tk0.0000000125 Tk0.000000008031215615084502 Tk613 -
Apr-06 2023 Tk0.000000008031645248785339 Tk0.000000008023241927908488 Tk0.0000000128 Tk0.000000009668260623341283 Tk8,423 -
Apr-05 2023 Tk0.000000009667870589245143 Tk0.000000009489542228295991 Tk0.0000000129 Tk0.000000009494856374931774 Tk3,198 -
Apr-04 2023 Tk0.000000009495001312580665 Tk0.000000006595828232955957 Tk0.0000000127 Tk0.0000000117 Tk3,593 -
Apr-03 2023 Tk0.0000000117 Tk0.00000001 Tk0.0000000117 Tk0.0000000104 Tk13,399 -
Apr-02 2023 Tk0.0000000104 Tk0.0000000103 Tk0.0000000132 Tk0.0000000108 Tk8,164 -
Apr-01 2023 Tk0.0000000108 Tk0.0000000108 Tk0.0000000183 Tk0.0000000169 Tk16,609 -
Mar-31 2023 Tk0.0000000169 Tk0.0000000121 Tk0.0000000169 Tk0.0000000131 Tk5,482 -
Mar-30 2023 Tk0.0000000131 Tk0.0000000131 Tk0.0000000145 Tk0.0000000131 Tk132 -
Mar-29 2023 Tk0.0000000131 Tk0.000000013 Tk0.000000015 Tk0.0000000132 Tk6,028 -
Mar-28 2023 Tk0.0000000132 Tk0.0000000132 Tk0.0000000187 Tk0.0000000169 Tk1,340 -

Historical and market price analysis of Terareum (Old) (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 412 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.