Market Cap Bs.88.17T -2.13%
Volume 24h Bs.4.67T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Terareum (Old) TERA

Terareum (Old) (TERA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-11 2023 Bs.0.000000004046645822342774 Bs.0.000000002108778856567879 Bs.0.000000004047186692845142 Bs.0.000000002137938718264632 Bs.41 -
Apr-10 2023 Bs.0.000000002137830017684016 Bs.0.000000002110581223751012 Bs.0.000000004073352049158827 Bs.0.000000003521967642282148 Bs.4 -
Apr-09 2023 Bs.0.000000003521891224496674 Bs.0.000000003407513579721385 Bs.0.000000003523433148739751 Bs.0.000000003407898714154115 Bs.47 -
Apr-08 2023 Bs.0.000000003407799760067271 Bs.0.000000003407198895885222 Bs.0.000000004126208635238353 Bs.0.000000003579203812270151 Bs.2,910 -
Apr-07 2023 Bs.0.000000003579293334348725 Bs.0.000000002671689472312536 Bs.0.000000004182244828265258 Bs.0.000000002672207474495739 Bs.204 -
Apr-06 2023 Bs.0.000000002672350425506108 Bs.0.000000002669554408323413 Bs.0.000000004281422656385575 Bs.0.000000003216897608195216 Bs.2,803 -
Apr-05 2023 Bs.0.000000003216767833068142 Bs.0.000000003157433057128637 Bs.0.000000004307213866265785 Bs.0.000000003159201220634797 Bs.1,064 -
Apr-04 2023 Bs.0.000000003159249445397681 Bs.0.000000002194614408246027 Bs.0.000000004257150106126407 Bs.0.000000003917268015740869 Bs.1,195 -
Apr-03 2023 Bs.0.000000003917318657768621 Bs.0.000000003360042798934346 Bs.0.000000003919570262195291 Bs.0.000000003474690525758171 Bs.4,458 -
Apr-02 2023 Bs.0.000000003474744382039604 Bs.0.000000003445674512506024 Bs.0.000000004409782339002937 Bs.0.00000000361501693984176 Bs.2,716 -
Apr-01 2023 Bs.0.000000003615065174101302 Bs.0.000000003614140859206178 Bs.0.000000006091489165260268 Bs.0.000000005624725332032613 Bs.5,526 -
Mar-31 2023 Bs.0.000000005624822050386868 Bs.0.000000004054284667153149 Bs.0.000000005625660909234324 Bs.0.000000004383791581679663 Bs.1,824 -
Mar-30 2023 Bs.0.000000004383725250806646 Bs.0.000000004381095786022478 Bs.0.000000004852055127598685 Bs.0.000000004383508797119738 Bs.44 -
Mar-29 2023 Bs.0.000000004383457243047503 Bs.0.000000004331104187339241 Bs.0.000000004996989376319177 Bs.0.000000004409509679342105 Bs.2,006 -
Mar-28 2023 Bs.0.000000004409673494146162 Bs.0.00000000440771262444369 Bs.0.000000006234624810761738 Bs.0.000000005623152843889601 Bs.446 -

Historical and market price analysis of Terareum (Old) (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 412 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.