Market Cap AR$2,124.43T -3.18%
Volume 24h AR$111.79T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 46 Seconds ago
Terareum (Old) TERA

Terareum (Old) (TERA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-11 2023 AR$0.0000000975 AR$0.0000000508 AR$0.0000000975 AR$0.0000000515 AR$978 -
Apr-10 2023 AR$0.0000000515 AR$0.0000000508 AR$0.0000000982 AR$0.0000000849 AR$106 -
Apr-09 2023 AR$0.0000000849 AR$0.0000000821 AR$0.0000000849 AR$0.0000000821 AR$1,136 -
Apr-08 2023 AR$0.0000000821 AR$0.0000000821 AR$0.0000000994 AR$0.0000000863 AR$70,170 -
Apr-07 2023 AR$0.0000000863 AR$0.0000000644 AR$0.0000001008 AR$0.0000000644 AR$4,915 -
Apr-06 2023 AR$0.0000000644 AR$0.0000000643 AR$0.0000001032 AR$0.0000000775 AR$67,580 -
Apr-05 2023 AR$0.0000000775 AR$0.0000000761 AR$0.0000001038 AR$0.0000000761 AR$25,656 -
Apr-04 2023 AR$0.0000000761 AR$0.0000000529 AR$0.0000001026 AR$0.0000000944 AR$28,827 -
Apr-03 2023 AR$0.0000000944 AR$0.000000081 AR$0.0000000945 AR$0.0000000837 AR$107,505 -
Apr-02 2023 AR$0.0000000837 AR$0.000000083 AR$0.0000001063 AR$0.0000000871 AR$65,502 -
Apr-01 2023 AR$0.0000000871 AR$0.0000000871 AR$0.0000001468 AR$0.0000001356 AR$133,258 -
Mar-31 2023 AR$0.0000001356 AR$0.0000000977 AR$0.0000001356 AR$0.0000001057 AR$43,985 -
Mar-30 2023 AR$0.0000001057 AR$0.0000001056 AR$0.0000001169 AR$0.0000001057 AR$1,057 -
Mar-29 2023 AR$0.0000001056 AR$0.0000001044 AR$0.0000001204 AR$0.0000001063 AR$48,362 -
Mar-28 2023 AR$0.0000001063 AR$0.0000001062 AR$0.0000001503 AR$0.0000001355 AR$10,754 -

Historical and market price analysis of Terareum (Old) (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 412 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.