Market Cap AU$3.67T -2.23%
Volume 24h AU$194.80B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Terareum (Old) TERA

Terareum (Old) (TERA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-11 2023 AU$0.000000000168745359349966 AU$0.000000000087936197424647 AU$0.000000000168767913680464 AU$0.000000000089152165304377 AU$2 -
Apr-10 2023 AU$0.000000000089147632484026 AU$0.000000000088011356237983 AU$0.000000000169859010516588 AU$0.000000000146866249607132 AU$0 -
Apr-09 2023 AU$0.000000000146863062981162 AU$0.000000000142093508733878 AU$0.000000000146927361309188 AU$0.000000000142109568861476 AU$2 -
Apr-08 2023 AU$0.000000000142105442470465 AU$0.000000000142080386400136 AU$0.000000000172063133141492 AU$0.000000000149253001128383 AU$121 -
Apr-07 2023 AU$0.000000000149256734204116 AU$0.000000000111409601894908 AU$0.00000000017439984555569 AU$0.000000000111431202615204 AU$8 -
Apr-06 2023 AU$0.000000000111437163680411 AU$0.000000000111320569605971 AU$0.000000000178535566589962 AU$0.000000000134144811955072 AU$117 -
Apr-05 2023 AU$0.000000000134139400324943 AU$0.000000000131665136816983 AU$0.000000000179611061498678 AU$0.000000000131738869335057 AU$44 -
Apr-04 2023 AU$0.000000000131740880310393 AU$0.000000000091515544777696 AU$0.000000000177523399873219 AU$0.000000000163350297507289 AU$50 -
Apr-03 2023 AU$0.000000000163352409282707 AU$0.000000000140113974493865 AU$0.000000000163446301314472 AU$0.000000000144894791177828 AU$186 -
Apr-02 2023 AU$0.000000000144897036987805 AU$0.000000000143684821786362 AU$0.000000000183888172604979 AU$0.000000000150746410570878 AU$113 -
Apr-01 2023 AU$0.000000000150748421942225 AU$0.000000000150709877958892 AU$0.000000000254015442244256 AU$0.000000000234551364035412 AU$230 -
Mar-31 2023 AU$0.000000000234555397196248 AU$0.000000000169063899610008 AU$0.000000000234590377657566 AU$0.000000000182804356556616 AU$76 -
Mar-30 2023 AU$0.000000000182801590555465 AU$0.000000000182691941725451 AU$0.000000000202330972869395 AU$0.000000000182792564424496 AU$2 -
Mar-29 2023 AU$0.000000000182790414616772 AU$0.000000000180607289236788 AU$0.000000000208374739227059 AU$0.000000000183876802681722 AU$84 -
Mar-28 2023 AU$0.000000000183883633768304 AU$0.000000000183801865390959 AU$0.0000000002599842067461 AU$0.000000000234485791191033 AU$19 -

Historical and market price analysis of Terareum (Old) (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 412 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52312 AUD.