Market Cap R45.23T -1.28%
Volume 24h R2.38T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Terareum (Old) TERA

Terareum (Old) (TERA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-11 2023 R0.000000002055285062837486 R0.000000001071045471981103 R0.00000000205555977011686 R0.000000001085855719976824 R21 -
Apr-10 2023 R0.00000000108580051112251 R0.000000001071960891444993 R0.000000002068849113527745 R0.000000001788801838552972 R2 -
Apr-09 2023 R0.000000001788763026079651 R0.000000001730670799789116 R0.000000001789546166982995 R0.000000001730866408963115 R24 -
Apr-08 2023 R0.000000001730816150337694 R0.000000001730510972362557 R0.000000002095694890650622 R0.00000000181787199947016 R1,478 -
Apr-07 2023 R0.000000001817917467593382 R0.000000001356946890352045 R0.000000002124155585152371 R0.000000001357209982848002 R104 -
Apr-06 2023 R0.000000001357282587441838 R0.000000001355862494702488 R0.000000002174527848416651 R0.00000000163385724698128 R1,423 -
Apr-05 2023 R0.000000001633791334397893 R0.000000001603655294811243 R0.000000002187627163441116 R0.000000001604553342281274 R540 -
Apr-04 2023 R0.000000001604577835562664 R0.000000001114641213978207 R0.000000002162199858230508 R0.000000001989574277894704 R607 -
Apr-03 2023 R0.000000001989599998901128 R0.000000001706560464722444 R0.00000000199074358525603 R0.000000001764789865261595 R2,264 -
Apr-02 2023 R0.000000001764817218782419 R0.000000001750052677665151 R0.000000002239721529785408 R0.000000001836061430762866 R1,380 -
Apr-01 2023 R0.000000001836085928867594 R0.000000001835616470782872 R0.00000000309385778776844 R0.000000002856789169356422 R2,807 -
Mar-31 2023 R0.00000000285683829245677 R0.00000000205916482012917 R0.000000002857264347548986 R0.000000002226520864927757 R926 -
Mar-30 2023 R0.000000002226487175581444 R0.000000002225151674543938 R0.000000002464351185062248 R0.00000000222637723909354 R22 -
Mar-29 2023 R0.000000002226351054861155 R0.000000002199761020023662 R0.000000002537963062544608 R0.000000002239583046371551 R1,019 -
Mar-28 2023 R0.00000000223966624765346 R0.000000002238670325008733 R0.000000003166556157498375 R0.000000002855990505096264 R227 -

Historical and market price analysis of Terareum (Old) (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 412 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5513 ZAR.