Market Cap CA$3.26T -2.94%
Volume 24h CA$182.59B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Terareum (Old) TERA

Terareum (Old) (TERA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-11 2023 CA$0.000000000152025042084684 CA$0.000000000079222943764182 CA$0.00000000015204536159484 CA$0.000000000080318426145456 CA$2 -
Apr-10 2023 CA$0.000000000080314342464534 CA$0.000000000079290655384842 CA$0.00000000015302834591553 CA$0.000000000132313847701368 CA$0 -
Apr-09 2023 CA$0.000000000132310976825694 CA$0.000000000128014019042904 CA$0.00000000013236890408403 CA$0.00000000012802848783531 CA$2 -
Apr-08 2023 CA$0.000000000128024770312236 CA$0.000000000128002196949858 CA$0.000000000155014070655468 CA$0.00000000013446410535504 CA$109 -
Apr-07 2023 CA$0.000000000134467468534908 CA$0.00000000010037046044973 CA$0.000000000157119247381374 CA$0.000000000100389920839188 CA$8 -
Apr-06 2023 CA$0.000000000100395291245772 CA$0.000000000100290250021872 CA$0.000000000160845176003694 CA$0.00000000012085292752032 CA$105 -
Apr-05 2023 CA$0.000000000120848052107442 CA$0.000000000118618953687342 CA$0.000000000161814104330904 CA$0.000000000118685380338756 CA$40 -
Apr-04 2023 CA$0.000000000118687192054416 CA$0.000000000082447627595958 CA$0.000000000159933300925752 CA$0.000000000147164555806176 CA$45 -
Apr-03 2023 CA$0.000000000147166458334032 CA$0.000000000126230629103736 CA$0.00000000014725104697182 CA$0.00000000013053773337243 CA$167 -
Apr-02 2023 CA$0.000000000130539756653886 CA$0.000000000129447655112694 CA$0.000000000165667413236352 CA$0.000000000135809538700404 CA$102 -
Apr-01 2023 CA$0.000000000135811350772836 CA$0.000000000135776625961968 CA$0.00000000022884604617336 CA$0.000000000211310587300668 CA$208 -
Mar-31 2023 CA$0.00000000021131422083138 CA$0.00000000015231201943698 CA$0.000000000211345735215684 CA$0.000000000164690988278658 CA$69 -
Mar-30 2023 CA$0.000000000164688496349736 CA$0.000000000164589712193172 CA$0.000000000182282788599312 CA$0.00000000016468036458276 CA$2 -
Mar-29 2023 CA$0.00000000016467842779107 CA$0.000000000162711619761228 CA$0.000000000187727701801152 CA$0.000000000165657169914294 CA$75 -
Mar-28 2023 CA$0.00000000016566332413524 CA$0.000000000165589657866402 CA$0.00000000023422338915975 CA$0.000000000211251511812816 CA$17 -

Historical and market price analysis of Terareum (Old) (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 412 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.