Market Cap CL$2,223.46T -2.94%
Volume 24h CL$124.36T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 38 Seconds ago
Terareum (Old) TERA

Terareum (Old) (TERA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-11 2023 CL$0.0000001035 CL$0.0000000539 CL$0.0000001035 CL$0.0000000547 CL$1,037 -
Apr-10 2023 CL$0.0000000547 CL$0.000000054 CL$0.0000001042 CL$0.0000000901 CL$112 -
Apr-09 2023 CL$0.0000000901 CL$0.0000000871 CL$0.0000000901 CL$0.0000000871 CL$1,206 -
Apr-08 2023 CL$0.0000000871 CL$0.0000000871 CL$0.0000001055 CL$0.0000000915 CL$74,458 -
Apr-07 2023 CL$0.0000000915 CL$0.0000000683 CL$0.000000107 CL$0.0000000683 CL$5,215 -
Apr-06 2023 CL$0.0000000683 CL$0.0000000683 CL$0.0000001095 CL$0.0000000823 CL$71,710 -
Apr-05 2023 CL$0.0000000823 CL$0.0000000807 CL$0.0000001102 CL$0.0000000808 CL$27,224 -
Apr-04 2023 CL$0.0000000808 CL$0.0000000561 CL$0.0000001089 CL$0.0000001002 CL$30,589 -
Apr-03 2023 CL$0.0000001002 CL$0.0000000859 CL$0.0000001002 CL$0.0000000889 CL$114,075 -
Apr-02 2023 CL$0.0000000889 CL$0.0000000881 CL$0.0000001128 CL$0.0000000924 CL$69,505 -
Apr-01 2023 CL$0.0000000924 CL$0.0000000924 CL$0.0000001558 CL$0.0000001439 CL$141,402 -
Mar-31 2023 CL$0.0000001439 CL$0.0000001037 CL$0.0000001439 CL$0.0000001121 CL$46,673 -
Mar-30 2023 CL$0.0000001121 CL$0.000000112 CL$0.0000001241 CL$0.0000001121 CL$1,121 -
Mar-29 2023 CL$0.0000001121 CL$0.0000001108 CL$0.0000001278 CL$0.0000001128 CL$51,318 -
Mar-28 2023 CL$0.0000001128 CL$0.0000001127 CL$0.0000001595 CL$0.0000001438 CL$11,411 -

Historical and market price analysis of Terareum (Old) (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 412 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.