Market Cap RM11.37T -1.19%
Volume 24h RM616.10B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Terareum (Old) TERA

Terareum (Old) (TERA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-11 2023 RM0.00000000052541813298835 RM0.000000000273804701065174 RM0.000000000525488359833499 RM0.0000000002775908293214 RM5 -
Apr-10 2023 RM0.000000000277576715593974 RM0.000000000274038721150425 RM0.000000000528885680297624 RM0.000000000457293705526699 RM1 -
Apr-09 2023 RM0.000000000457283783410475 RM0.000000000442432943675099 RM0.000000000457483987478874 RM0.000000000442482949685874 RM6 -
Apr-08 2023 RM0.000000000442470101447149 RM0.000000000442392084998324 RM0.00000000053574860084795 RM0.000000000464725273025999 RM378 -
Apr-07 2023 RM0.000000000464736896608949 RM0.000000000346893243465124 RM0.000000000543024362852475 RM0.00000000034696050107845 RM26 -
Apr-06 2023 RM0.000000000346979061895549 RM0.0000000003466160258918 RM0.000000000555901652235474 RM0.000000000417683288708 RM364 -
Apr-05 2023 RM0.000000000417666438652925 RM0.000000000409962387306675 RM0.000000000559250393375099 RM0.000000000410191966372649 RM138 -
Apr-04 2023 RM0.0000000004101982278954 RM0.000000000284949623869575 RM0.000000000552750094476299 RM0.0000000005086196661644 RM155 -
Apr-03 2023 RM0.0000000005086262415458 RM0.000000000436269318265899 RM0.000000000508918590776749 RM0.000000000451155225563874 RM579 -
Apr-02 2023 RM0.000000000451162218285275 RM0.000000000447387774647974 RM0.0000000005725679254288 RM0.000000000469375264018849 RM353 -
Apr-01 2023 RM0.00000000046938152677465 RM0.0000000004692615133542 RM0.000000000790921421059 RM0.000000000730316615852949 RM718 -
Mar-31 2023 RM0.000000000730329173803249 RM0.000000000526409963693249 RM0.000000000730438091575849 RM0.000000000569193274968325 RM237 -
Mar-30 2023 RM0.0000000005691846625409 RM0.000000000568843251768049 RM0.0000000006299928034778 RM0.000000000569156558106499 RM6 -
Mar-29 2023 RM0.000000000569149864304875 RM0.000000000562352322341949 RM0.000000000648811125048799 RM0.000000000572532523187975 RM260 -
Mar-28 2023 RM0.000000000572553792968499 RM0.000000000572299192851925 RM0.000000000809506211259374 RM0.0000000007301124433554 RM58 -

Historical and market price analysis of Terareum (Old) (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 412 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.