Market Cap CN¥17.46T -2.06%
Volume 24h CN¥936.63B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Terareum (Old) TERA

Terareum (Old) (TERA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-11 2023 CN¥0.0000000008004525062395 CN¥0.00000000041712998738975 CN¥0.000000000800559493895 CN¥0.000000000422897995117999 CN¥8 -
Apr-10 2023 CN¥0.000000000422876493445749 CN¥0.00000000041748650718225 CN¥0.000000000805735169246249 CN¥0.000000000696667795978999 CN¥1 -
Apr-09 2023 CN¥0.00000000069665268005075 CN¥0.000000000674028048087 CN¥0.000000000696957682558749 CN¥0.00000000067410423014875 CN¥9 -
Apr-08 2023 CN¥0.0000000006740846563955 CN¥0.00000000067396580160525 CN¥0.000000000816190541091499 CN¥0.00000000070798947762 CN¥576 -
Apr-07 2023 CN¥0.000000000708007185661499 CN¥0.00000000052847731872125 CN¥0.000000000827274859590749 CN¥0.0000000005285797828765 CN¥40 -
Apr-06 2023 CN¥0.000000000528608059503499 CN¥0.000000000528054989365999 CN¥0.00000000084689287030075 CN¥0.00000000063632298596 CN¥554 -
Apr-05 2023 CN¥0.000000000636297315607249 CN¥0.00000000062456051624475 CN¥0.000000000851994537087 CN¥0.000000000624910270330499 CN¥210 -
Apr-04 2023 CN¥0.000000000624919809497999 CN¥0.00000000043410881021775 CN¥0.000000000842091604131 CN¥0.000000000774860746028 CN¥236 -
Apr-03 2023 CN¥0.000000000774870763346 CN¥0.000000000664638023082999 CN¥0.0000000007753161451475 CN¥0.000000000687316079008749 CN¥882 -
Apr-02 2023 CN¥0.00000000068732673212675 CN¥0.000000000681576525425749 CN¥0.000000000872283239055999 CN¥0.0000000007150735440245 CN¥537 -
Apr-01 2023 CN¥0.000000000715083085070499 CN¥0.000000000714900249654 CN¥0.00000000120493563883 CN¥0.000000001112606757941499 CN¥1,093 -
Mar-31 2023 CN¥0.000000001112625889452499 CN¥0.000000000801963518752499 CN¥0.000000001112791821114499 CN¥0.00000000086714210050525 CN¥361 -
Mar-30 2023 CN¥0.000000000867128979832999 CN¥0.000000000866608854828499 CN¥0.000000000959767634186 CN¥0.000000000867086163904999 CN¥9 -
Mar-29 2023 CN¥0.000000000867075966178749 CN¥0.0000000008567201958715 CN¥0.000000000988436558455999 CN¥0.00000000087222930522575 CN¥397 -
Mar-28 2023 CN¥0.000000000872261708845 CN¥0.00000000087187383623725 CN¥0.000000001233248787843749 CN¥0.000000001112295709698 CN¥88 -

Historical and market price analysis of Terareum (Old) (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 412 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.