Cap Mercado NZ$4.07T
-0.81%
Volume 24h NZ$208.50B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Apr-11 2023 | NZ$184,556,096,673,902 | NZ$96,175,452,857,227 | NZ$184,580,764,251,226 | NZ$97,505,351,862,618 | NZ$2 | - |
Apr-10 2023 | NZ$97,500,394,335,880 | NZ$96,257,653,738,326 | NZ$185,774,092,316,329 | NZ$160,627,005,477,605 | NZ$0 | - |
Apr-09 2023 | NZ$160,623,520,278,054 | NZ$155,407,078,663,635 | NZ$160,693,843,091,604 | NZ$155,424,643,558,296 | NZ$2 | - |
Apr-08 2023 | NZ$155,420,130,541,635 | NZ$155,392,726,821,878 | NZ$188,184,732,050,720 | NZ$163,237,385,675,255 | NZ$133 | - |
Apr-07 2023 | NZ$163,241,468,524,636 | NZ$121,848,217,556,459 | NZ$190,740,384,685,406 | NZ$121,871,842,174,278 | NZ$9 | - |
Apr-06 2023 | NZ$121,878,361,766,465 | NZ$121,750,843,312,880 | NZ$195,263,605,554,754 | NZ$146,713,622,104,048 | NZ$128 | - |
Apr-05 2023 | NZ$146,707,703,426,716 | NZ$144,001,611,733,701 | NZ$196,439,869,856,835 | NZ$144,082,252,681,613 | NZ$49 | - |
Apr-04 2023 | NZ$144,084,452,076,962 | NZ$100,090,170,148,793 | NZ$194,156,603,032,462 | NZ$178,655,540,007,726 | NZ$55 | - |
Apr-03 2023 | NZ$178,657,849,647,704 | NZ$153,242,070,310,360 | NZ$178,760,538,971,773 | NZ$158,470,829,604,864 | NZ$203 | - |
Apr-02 2023 | NZ$158,473,285,837,882 | NZ$157,147,491,121,104 | NZ$201,117,728,459,052 | NZ$164,870,721,362,260 | NZ$124 | - |
Apr-01 2023 | NZ$164,872,921,190,725 | NZ$164,830,765,796,695 | NZ$277,815,631,174,004 | NZ$256,527,849,907,500 | NZ$252 | - |
Mar-31 2023 | NZ$256,532,260,958,706 | NZ$184,904,482,829,546 | NZ$256,570,518,943,552 | NZ$199,932,363,361,198 | NZ$83 | - |
Mar-30 2023 | NZ$199,929,338,197,260 | NZ$199,809,415,728,575 | NZ$221,288,542,291,496 | NZ$199,919,466,355,414 | NZ$2 | - |
Mar-29 2023 | NZ$199,917,115,119,660 | NZ$197,529,439,984,584 | NZ$227,898,584,383,772 | NZ$201,105,293,221,344 | NZ$91 | - |
Mar-28 2023 | NZ$201,112,764,352,286 | NZ$201,023,334,618,560 | NZ$284,343,644,048,962 | NZ$256,456,133,160,722 | NZ$20 | - |
Análise histórica e de mercado do preço de Terareum (Old) (TERA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 412 dias, a partir do dia 22-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66583 NZD.