Cap Mercado £1.96T
-0.75%
Volume 24h £99.51B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-11 2023 | £88,568,269,489,694 | £46,154,494,923,043 | £88,580,107,433,146 | £46,792,712,005,146 | £1 | - |
Apr-10 2023 | £46,790,332,893,472 | £46,193,943,036,222 | £89,152,784,269,969 | £77,084,724,725,189 | £0 | - |
Apr-09 2023 | £77,083,052,181,726 | £74,579,687,540,787 | £77,116,800,023,244 | £74,588,116,914,576 | £1 | - |
Apr-08 2023 | £74,585,951,122,803 | £74,572,800,107,582 | £90,309,647,649,104 | £78,337,443,334,776 | £64 | - |
Apr-07 2023 | £78,339,402,689,740 | £58,474,826,699,699 | £91,536,102,560,918 | £58,486,164,128,022 | £4 | - |
Apr-06 2023 | £58,489,292,873,201 | £58,428,096,906,416 | £93,706,791,322,426 | £70,407,707,220,208 | £61 | - |
Apr-05 2023 | £70,404,866,853,412 | £69,106,216,401,597 | £94,271,279,277,987 | £69,144,915,904,541 | £23 | - |
Apr-04 2023 | £69,145,971,391,970 | £48,033,163,481,297 | £93,175,542,019,438 | £85,736,598,781,614 | £26 | - |
Apr-03 2023 | £85,737,707,175,320 | £73,540,702,393,528 | £85,786,987,669,933 | £76,049,978,275,704 | £98 | - |
Apr-02 2023 | £76,051,157,019,250 | £75,414,909,580,776 | £96,516,178,518,828 | £79,121,279,349,412 | £59 | - |
Apr-01 2023 | £79,122,335,044,693 | £79,102,104,717,079 | £133,323,418,373,683 | £123,107,435,363,484 | £121 | - |
Mar-31 2023 | £123,109,552,222,146 | £88,735,459,625,786 | £123,127,912,187,344 | £95,947,323,101,302 | £40 | - |
Mar-30 2023 | £95,945,871,328,428 | £95,888,320,666,511 | £106,196,130,075,752 | £95,941,133,842,294 | £1 | - |
Mar-29 2023 | £95,940,005,486,820 | £94,794,162,793,848 | £109,368,282,065,948 | £96,510,210,861,816 | £44 | - |
Mar-28 2023 | £96,513,796,249,406 | £96,470,879,017,736 | £136,456,204,631,962 | £123,073,018,574,930 | £10 | - |
Análise histórica e de mercado do preço de Terareum (Old) (TERA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 412 dias, a partir do dia 22-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79943 GBP.