Cap Mercado $2.47T
-0.26%
Volume 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Moedas
26.859
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Terareum (Old) (TERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $110,789,274,220,000 | $57,734,254,310,000 | $110,804,082,200,000 | $58,532,594,480,000 | $1 | - |
| Apr-10 2023 | $58,529,618,469,999 | $57,783,599,610,000 | $111,520,438,650,000 | $96,424,608,440,000 | $0 | - |
| Apr-09 2023 | $96,422,516,270,000 | $93,291,079,320,000 | $96,464,731,150,000 | $93,301,623,550,000 | $1 | - |
| Apr-08 2023 | $93,298,914,380,000 | $93,282,463,890,000 | $112,967,548,940,000 | $97,991,623,200,000 | $80 | - |
| Apr-07 2023 | $97,994,074,140,000 | $73,145,649,650,000 | $114,501,710,670,000 | $73,159,831,540,000 | $6 | - |
| Apr-06 2023 | $73,163,745,260,000 | $73,087,195,760,000 | $117,217,006,270,000 | $88,072,385,600,000 | $77 | - |
| Apr-05 2023 | $88,068,832,610,000 | $86,444,362,110,000 | $117,923,119,320,000 | $86,492,770,980,000 | $29 | - |
| Apr-04 2023 | $86,494,091,280,000 | $60,084,264,390,000 | $116,552,471,160,000 | $107,247,162,080,000 | $33 | - |
| Apr-03 2023 | $107,248,548,560,000 | $91,991,421,880,000 | $107,310,193,100,000 | $95,130,253,150,000 | $122 | - |
| Apr-02 2023 | $95,131,727,630,000 | $94,335,851,270,000 | $120,731,244,160,000 | $98,972,116,820,000 | $74 | - |
| Apr-01 2023 | $98,973,437,380,000 | $98,948,131,440,000 | $166,773,098,800,000 | $153,994,014,940,000 | $151 | - |
| Mar-31 2023 | $153,996,662,900,000 | $110,998,410,900,000 | $154,019,629,220,000 | $120,019,667,890,000 | $50 | - |
| Mar-30 2023 | $120,017,851,880,000 | $119,945,862,259,999 | $132,839,810,960,000 | $120,011,925,800,000 | $1 | - |
| Mar-29 2023 | $120,010,514,350,000 | $118,577,189,740,000 | $136,807,828,160,000 | $120,723,779,270,000 | $55 | - |
| Mar-28 2023 | $120,728,264,200,000 | $120,674,579,410,000 | $170,691,873,750,000 | $153,950,963,280,000 | $12 | - |