Cap Mercado zł9.71T
-1.88%
Volume 24h zł520.63B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-11 2023 | zł444,435,605,104,498 | zł231,603,270,534,737 | zł444,495,007,908,588 | zł234,805,844,060,299 | zł4 | - |
Apr-10 2023 | zł234,793,905,677,143 | zł231,801,221,179,499 | zł447,368,700,462,021 | zł386,811,173,741,397 | zł0 | - |
Apr-09 2023 | zł386,802,780,917,755 | zł374,240,896,335,352 | zł386,972,127,597,471 | zł374,283,194,935,767 | zł5 | - |
Apr-08 2023 | zł374,272,326,991,945 | zł374,206,335,193,290 | zł453,173,841,274,767 | zł393,097,316,131,728 | zł320 | - |
Apr-07 2023 | zł393,107,148,175,575 | zł293,426,699,396,961 | zł459,328,192,421,131 | zł293,483,590,615,971 | zł22 | - |
Apr-06 2023 | zł293,499,290,660,300 | zł293,192,209,279,070 | zł470,220,709,332,355 | zł353,305,897,729,824 | zł308 | - |
Apr-05 2023 | zł353,291,644,768,319 | zł346,775,016,378,749 | zł473,053,310,076,952 | zł346,969,210,497,109 | zł117 | - |
Apr-04 2023 | zł346,974,506,933,371 | zł241,030,429,971,060 | zł467,554,900,157,186 | zł430,226,280,570,403 | zł131 | - |
Apr-03 2023 | zł430,231,842,490,382 | zł369,027,268,528,495 | zł430,479,132,028,374 | zł381,618,815,721,351 | zł490 | - |
Apr-02 2023 | zł381,624,730,656,850 | zł378,432,040,803,655 | zł484,318,215,197,606 | zł397,030,605,508,102 | zł298 | - |
Apr-01 2023 | zł397,035,902,987,365 | zł396,934,387,196,817 | zł669,016,956,760,152 | zł617,753,150,692,407 | zł607 | - |
Mar-31 2023 | zł617,763,773,089,866 | zł445,274,565,261,786 | zł617,855,903,401,198 | zł481,463,698,527,450 | zł200 | - |
Mar-30 2023 | zł481,456,413,530,695 | zł481,167,624,290,480 | zł532,892,215,258,478 | zł481,432,640,823,732 | zł5 | - |
Mar-29 2023 | zł481,426,978,735,599 | zł475,677,139,729,599 | zł548,810,074,976,966 | zł484,288,269,492,775 | zł220 | - |
Mar-28 2023 | zł484,306,260,968,868 | zł484,090,902,286,391 | zł684,737,279,223,075 | zł617,580,447,236,251 | zł49 | - |
Análise histórica e de mercado do preço de Terareum (Old) (TERA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 412 dias, a partir do dia 22-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01154 PLN.