Cap Mercado €2.29T
-0.98%
Volume 24h €141.97B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Moedas
27.000
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Apr-11 2023 | €102,924,343,643,122 | €53,635,699,596,533 | €102,938,100,404,622 | €54,377,365,597,864 | €1 | - |
Apr-10 2023 | €54,374,600,854,814 | €53,681,541,873,686 | €103,603,602,710,236 | €89,579,425,486,844 | €0 | - |
Apr-09 2023 | €89,577,481,839,992 | €86,668,345,599,073 | €89,616,699,885,661 | €86,678,141,294,185 | €1 | - |
Apr-08 2023 | €86,675,624,448,163 | €86,660,341,778,448 | €104,947,982,640,749 | €91,035,197,869,032 | €74 | - |
Apr-07 2023 | €91,037,474,816,801 | €67,953,039,981,346 | €106,373,234,229,536 | €67,966,215,098,975 | €5 | - |
Apr-06 2023 | €67,969,850,983,992 | €67,898,735,732,997 | €108,895,770,994,892 | €81,820,126,946,256 | €71 | - |
Apr-05 2023 | €81,816,826,183,016 | €80,307,676,843,811 | €109,551,757,079,473 | €80,352,649,168,129 | €27 | - |
Apr-04 2023 | €80,353,875,740,032 | €55,818,882,460,953 | €108,278,411,232,351 | €99,633,686,043,940 | €30 | - |
Apr-03 2023 | €99,634,974,097,725 | €85,460,950,840,738 | €99,692,242,491,831 | €88,376,956,478,881 | €113 | - |
Apr-02 2023 | €88,378,326,285,546 | €87,638,949,188,342 | €112,160,533,137,081 | €91,946,086,246,948 | €69 | - |
Apr-01 2023 | €91,947,313,060,393 | €91,923,803,589,074 | €154,933,876,516,188 | €143,061,979,819,409 | €141 | - |
Mar-31 2023 | €143,064,439,800,728 | €103,118,633,710,209 | €143,085,775,741,672 | €111,499,471,666,488 | €46 | - |
Mar-30 2023 | €111,497,784,575,038 | €111,430,905,498,162 | €123,409,512,779,949 | €111,492,279,187,458 | €1 | - |
Mar-29 2023 | €111,490,967,936,293 | €110,159,395,040,357 | €127,095,840,438,921 | €112,153,598,179,622 | €51 | - |
Mar-28 2023 | €112,157,764,724,442 | €112,107,891,017,684 | €158,574,457,632,487 | €143,021,984,396,752 | €11 | - |
Análise histórica e de mercado do preço de Terareum (Old) (TERA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 412 dias, a partir do dia 22-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92901 EUR.