Market Cap NZ$3.94T -0.05%
Volume 24h NZ$122.29B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
TERA TERA

TERA (TERA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00131649 NZ$0.00130897 NZ$0.00132331 NZ$0.00131574 NZ$34 -
May-10 2024 NZ$0.00131609 NZ$0.00130232 NZ$0.00136785 NZ$0.00135832 NZ$34 -
May-09 2024 NZ$0.00136069 NZ$0.00131643 NZ$0.00136069 NZ$0.00132284 NZ$35 -
May-08 2024 NZ$0.00131631 NZ$0.00131631 NZ$0.00135959 NZ$0.00135069 NZ$34 -
May-07 2024 NZ$0.00134632 NZ$0.00134632 NZ$0.00139024 NZ$0.00136049 NZ$35 -
May-06 2024 NZ$0.00136747 NZ$0.00136039 NZ$0.00140879 NZ$0.00138766 NZ$35 -
May-05 2024 NZ$0.00138234 NZ$0.00136604 NZ$0.00139248 NZ$0.00138271 NZ$36 -
May-04 2024 NZ$0.00137983 NZ$0.00135523 NZ$0.00138775 NZ$0.00135948 NZ$35 -
May-03 2024 NZ$0.0013616 NZ$0.00127591 NZ$0.0013616 NZ$0.00127661 NZ$35 -
May-02 2024 NZ$0.00128083 NZ$0.00123913 NZ$0.00128103 NZ$0.00125692 NZ$33 -
May-01 2024 NZ$0.00125185 NZ$0.00122708 NZ$0.00130635 NZ$0.00130635 NZ$32 -
Apr-30 2024 NZ$0.00130645 NZ$0.00128716 NZ$0.00139019 NZ$0.00137888 NZ$34 -
Apr-29 2024 NZ$0.0013842 NZ$0.0013451 NZ$0.0013842 NZ$0.0013669 NZ$36 -
Apr-28 2024 NZ$0.00135906 NZ$0.00135906 NZ$0.00138582 NZ$0.00137118 NZ$35 -
Apr-27 2024 NZ$0.00136978 NZ$0.00135539 NZ$0.00137774 NZ$0.00137774 NZ$35 -

Historical and market price analysis of TERA (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1845 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.