Market Cap CL$2,215.91T -3.59%
Volume 24h CL$99.08T -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
TERA TERA

TERA (TERA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.7387 CL$0.730969 CL$0.767752 CL$0.7624 CL$18,993 -
May-09 2024 CL$0.763732 CL$0.738888 CL$0.763732 CL$0.74249 CL$19,631 -
May-08 2024 CL$0.738823 CL$0.738823 CL$0.763115 CL$0.758122 CL$18,991 -
May-07 2024 CL$0.755666 CL$0.755666 CL$0.780319 CL$0.763619 CL$19,421 -
May-06 2024 CL$0.767538 CL$0.763565 CL$0.790728 CL$0.778868 CL$19,725 -
May-05 2024 CL$0.775886 CL$0.766733 CL$0.781577 CL$0.776091 CL$19,942 -
May-04 2024 CL$0.774473 CL$0.760668 CL$0.778922 CL$0.763051 CL$19,908 -
May-03 2024 CL$0.764242 CL$0.716148 CL$0.764242 CL$0.716539 CL$19,663 -
May-02 2024 CL$0.718908 CL$0.695505 CL$0.719019 CL$0.705487 CL$18,479 -
May-01 2024 CL$0.702642 CL$0.688739 CL$0.733233 CL$0.733233 CL$18,052 -
Apr-30 2024 CL$0.733286 CL$0.72246 CL$0.780292 CL$0.773941 CL$18,843 -
Apr-29 2024 CL$0.776928 CL$0.754985 CL$0.776928 CL$0.767218 CL$19,963 -
Apr-28 2024 CL$0.762819 CL$0.762819 CL$0.777839 CL$0.76962 CL$19,610 -
Apr-27 2024 CL$0.768833 CL$0.760758 CL$0.773302 CL$0.773302 CL$19,760 -
Apr-26 2024 CL$0.773097 CL$0.770847 CL$0.784138 CL$0.781663 CL$19,871 -

Historical and market price analysis of TERA (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1844 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.