Market Cap Bs.87.85T -1.01%
Volume 24h Bs.4.76T -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
TERA TERA

TERA (TERA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.02895 Bs.0.02895 Bs.0.029902 Bs.0.029706 Bs.744 -
May-07 2024 Bs.0.02961 Bs.0.02961 Bs.0.030576 Bs.0.029921 Bs.761 -
May-06 2024 Bs.0.030075 Bs.0.029919 Bs.0.030984 Bs.0.030519 Bs.773 -
May-05 2024 Bs.0.030402 Bs.0.030043 Bs.0.030625 Bs.0.03041 Bs.781 -
May-04 2024 Bs.0.030347 Bs.0.029806 Bs.0.030521 Bs.0.029899 Bs.780 -
May-03 2024 Bs.0.029946 Bs.0.028061 Bs.0.029946 Bs.0.028077 Bs.770 -
May-02 2024 Bs.0.028169 Bs.0.027252 Bs.0.028174 Bs.0.027644 Bs.724 -
May-01 2024 Bs.0.027532 Bs.0.026987 Bs.0.028731 Bs.0.028731 Bs.707 -
Apr-30 2024 Bs.0.028733 Bs.0.028309 Bs.0.030575 Bs.0.030326 Bs.738 -
Apr-29 2024 Bs.0.030443 Bs.0.029583 Bs.0.030443 Bs.0.030062 Bs.782 -
Apr-28 2024 Bs.0.02989 Bs.0.02989 Bs.0.030479 Bs.0.030157 Bs.768 -
Apr-27 2024 Bs.0.030126 Bs.0.029809 Bs.0.030301 Bs.0.030301 Bs.774 -
Apr-26 2024 Bs.0.030293 Bs.0.030205 Bs.0.030725 Bs.0.030629 Bs.779 -
Apr-25 2024 Bs.0.030692 Bs.0.02987 Bs.0.030904 Bs.0.030588 Bs.789 -
Apr-24 2024 Bs.0.03052 Bs.0.03024 Bs.0.031765 Bs.0.031604 Bs.785 -

Historical and market price analysis of TERA (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1842 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.