Market Cap Tk278.84T 0.35%
Volume 24h Tk10.14T -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 47 Seconds ago
TERA TERA

TERA (TERA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.092603 Tk0.091634 Tk0.096245 Tk0.095575 Tk2,381 -
May-09 2024 Tk0.095741 Tk0.092627 Tk0.095741 Tk0.093079 Tk2,461 -
May-08 2024 Tk0.092619 Tk0.092619 Tk0.095664 Tk0.095038 Tk2,381 -
May-07 2024 Tk0.09473 Tk0.09473 Tk0.097821 Tk0.095727 Tk2,435 -
May-06 2024 Tk0.096219 Tk0.095721 Tk0.099126 Tk0.097639 Tk2,473 -
May-05 2024 Tk0.097265 Tk0.096118 Tk0.097979 Tk0.097291 Tk2,500 -
May-04 2024 Tk0.097088 Tk0.095357 Tk0.097646 Tk0.095656 Tk2,496 -
May-03 2024 Tk0.095805 Tk0.089776 Tk0.095805 Tk0.089825 Tk2,465 -
May-02 2024 Tk0.090122 Tk0.087189 Tk0.090136 Tk0.08844 Tk2,317 -
May-01 2024 Tk0.088083 Tk0.08634 Tk0.091918 Tk0.091918 Tk2,263 -
Apr-30 2024 Tk0.091925 Tk0.090568 Tk0.097817 Tk0.097021 Tk2,362 -
Apr-29 2024 Tk0.097396 Tk0.094645 Tk0.097396 Tk0.096178 Tk2,503 -
Apr-28 2024 Tk0.095627 Tk0.095627 Tk0.09751 Tk0.09648 Tk2,458 -
Apr-27 2024 Tk0.096381 Tk0.095369 Tk0.096941 Tk0.096941 Tk2,477 -
Apr-26 2024 Tk0.096915 Tk0.096633 Tk0.0983 Tk0.097989 Tk2,491 -

Historical and market price analysis of TERA (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1844 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.