Market Cap HK$18.52T -3.53%
Volume 24h HK$959.51B -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 28 Seconds ago
TERA TERA

TERA (TERA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.0061911 HK$0.00612631 HK$0.00643459 HK$0.00638973 HK$159 -
May-09 2024 HK$0.00640089 HK$0.00619268 HK$0.00640089 HK$0.00622286 HK$165 -
May-08 2024 HK$0.00619213 HK$0.00619213 HK$0.00639572 HK$0.00635388 HK$159 -
May-07 2024 HK$0.00633329 HK$0.00633329 HK$0.00653991 HK$0.00639995 HK$163 -
May-06 2024 HK$0.00643279 HK$0.0063995 HK$0.00662715 HK$0.00652775 HK$165 -
May-05 2024 HK$0.00650276 HK$0.00642604 HK$0.00655045 HK$0.00650448 HK$167 -
May-04 2024 HK$0.00649092 HK$0.00637522 HK$0.0065282 HK$0.00639519 HK$167 -
May-03 2024 HK$0.00640517 HK$0.00600209 HK$0.00640517 HK$0.00600537 HK$165 -
May-02 2024 HK$0.00602522 HK$0.00582908 HK$0.00602615 HK$0.00591274 HK$155 -
May-01 2024 HK$0.00588889 HK$0.00577237 HK$0.00614528 HK$0.00614528 HK$151 -
Apr-30 2024 HK$0.00614573 HK$0.00605499 HK$0.00653968 HK$0.00648645 HK$158 -
Apr-29 2024 HK$0.00651149 HK$0.00632758 HK$0.00651149 HK$0.00643011 HK$167 -
Apr-28 2024 HK$0.00639324 HK$0.00639324 HK$0.00651912 HK$0.00645024 HK$164 -
Apr-27 2024 HK$0.00644365 HK$0.00637597 HK$0.0064811 HK$0.0064811 HK$166 -
Apr-26 2024 HK$0.00647938 HK$0.00646052 HK$0.00657192 HK$0.00655117 HK$167 -

Historical and market price analysis of TERA (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1844 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.