Market Cap AU$3.59T 0.1%
Volume 24h AU$114.47B
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
TERA TERA

TERA (TERA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.0011978 AU$0.00118526 AU$0.00124491 AU$0.00123623 AU$31 -
May-09 2024 AU$0.00123839 AU$0.0011981 AU$0.00123839 AU$0.00120394 AU$32 -
May-08 2024 AU$0.001198 AU$0.001198 AU$0.00123739 AU$0.00122929 AU$31 -
May-07 2024 AU$0.00122531 AU$0.00122531 AU$0.00126528 AU$0.0012382 AU$31 -
May-06 2024 AU$0.00124456 AU$0.00123812 AU$0.00128216 AU$0.00126293 AU$32 -
May-05 2024 AU$0.00125809 AU$0.00124325 AU$0.00126732 AU$0.00125843 AU$32 -
May-04 2024 AU$0.0012558 AU$0.00123342 AU$0.00126302 AU$0.00123728 AU$32 -
May-03 2024 AU$0.00123921 AU$0.00116123 AU$0.00123921 AU$0.00116186 AU$32 -
May-02 2024 AU$0.0011657 AU$0.00112776 AU$0.00116588 AU$0.00114394 AU$30 -
May-01 2024 AU$0.00113933 AU$0.00111679 AU$0.00118893 AU$0.00118893 AU$29 -
Apr-30 2024 AU$0.00118902 AU$0.00117146 AU$0.00126524 AU$0.00125494 AU$31 -
Apr-29 2024 AU$0.00125978 AU$0.0012242 AU$0.00125978 AU$0.00124404 AU$32 -
Apr-28 2024 AU$0.00123691 AU$0.00123691 AU$0.00126126 AU$0.00124793 AU$32 -
Apr-27 2024 AU$0.00124666 AU$0.00123356 AU$0.0012539 AU$0.0012539 AU$32 -
Apr-26 2024 AU$0.00125357 AU$0.00124992 AU$0.00127147 AU$0.00126746 AU$32 -

Historical and market price analysis of TERA (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1844 days, from day 04-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.