Market Cap CN¥17.68T 1.31%
Volume 24h CN¥907.92B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
TERA TERA

TERA (TERA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00572048 CN¥0.00572048 CN¥0.00590857 CN¥0.00586991 CN¥147 -
May-07 2024 CN¥0.00585089 CN¥0.00585089 CN¥0.00604178 CN¥0.00591247 CN¥150 -
May-06 2024 CN¥0.00594281 CN¥0.00591205 CN¥0.00612236 CN¥0.00603054 CN¥153 -
May-05 2024 CN¥0.00600745 CN¥0.00593658 CN¥0.00605151 CN¥0.00600904 CN¥154 -
May-04 2024 CN¥0.00599651 CN¥0.00588962 CN¥0.00603096 CN¥0.00590807 CN¥154 -
May-03 2024 CN¥0.00591729 CN¥0.00554491 CN¥0.00591729 CN¥0.00554795 CN¥152 -
May-02 2024 CN¥0.00556628 CN¥0.00538509 CN¥0.00556714 CN¥0.00546237 CN¥143 -
May-01 2024 CN¥0.00544034 CN¥0.0053327 CN¥0.0056772 CN¥0.0056772 CN¥140 -
Apr-30 2024 CN¥0.00567761 CN¥0.00559379 CN¥0.00604156 CN¥0.00599239 CN¥146 -
Apr-29 2024 CN¥0.00601551 CN¥0.00584562 CN¥0.00601551 CN¥0.00594033 CN¥155 -
Apr-28 2024 CN¥0.00590627 CN¥0.00590627 CN¥0.00602257 CN¥0.00595893 CN¥152 -
Apr-27 2024 CN¥0.00595284 CN¥0.00589032 CN¥0.00598744 CN¥0.00598744 CN¥153 -
Apr-26 2024 CN¥0.00598585 CN¥0.00596843 CN¥0.00607134 CN¥0.00605218 CN¥154 -
Apr-25 2024 CN¥0.00606463 CN¥0.00590225 CN¥0.00610663 CN¥0.00604409 CN¥156 -
Apr-24 2024 CN¥0.00603067 CN¥0.00597537 CN¥0.00627668 CN¥0.0062449 CN¥155 -

Historical and market price analysis of TERA (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1842 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.